Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:00 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6058 | Ticks modelled | 1293084 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1379.60 | Gross profit | 5027.80 | Gross loss | -3648.20 |
| Profit factor | 1.38 | Expected payoff | 3.29 | ||
| Absolute drawdown | 312.00 | Maximal drawdown | 679.60 (6.56%) | Relative drawdown | 6.56% (679.60) |
| Total trades | 419 | Short positions (won %) | 234 (53.85%) | Long positions (won %) | 185 (51.89%) |
| Profit trades (% of total) | 222 (52.98%) | Loss trades (% of total) | 197 (47.02%) | ||
| Largest | profit trade | 70.00 | loss trade | -60.00 | |
| Average | profit trade | 22.65 | loss trade | -18.52 | |
| Maximum | consecutive wins (profit in money) | 23 (792.50) | consecutive losses (loss in money) | 13 (-157.50) | |
| Maximal | consecutive profit (count of wins) | 792.50 (23) | consecutive loss (count of losses) | -422.80 (8) | |
| Average | consecutive wins | 6 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 04:00 | sell | 1 | 0.10 | 1.08497 | 0.00000 | 0.00000 | ||
| 2 | 2024.06.03 04:00 | modify | 1 | 0.10 | 1.08497 | 1.09097 | 1.07797 | ||
| 3 | 2024.06.03 04:20 | sell | 2 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
| 4 | 2024.06.03 04:20 | modify | 2 | 0.10 | 1.08528 | 1.09128 | 1.07828 | ||
| 5 | 2024.06.03 06:34 | sell | 3 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
| 6 | 2024.06.03 06:34 | modify | 3 | 0.10 | 1.08467 | 1.09067 | 1.07767 | ||
| 7 | 2024.06.03 06:55 | buy | 4 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
| 8 | 2024.06.03 06:55 | modify | 4 | 0.10 | 1.08587 | 1.07987 | 1.09287 | ||
| 9 | 2024.06.03 07:00 | buy | 5 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
| 10 | 2024.06.03 07:00 | modify | 5 | 0.10 | 1.08617 | 1.08017 | 1.09317 | ||
| 11 | 2024.06.03 07:50 | sell | 6 | 0.10 | 1.08437 | 0.00000 | 0.00000 | ||
| 12 | 2024.06.03 07:50 | modify | 6 | 0.10 | 1.08437 | 1.09037 | 1.07737 | ||
| 13 | 2024.06.03 07:57 | sell | 7 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
| 14 | 2024.06.03 07:57 | modify | 7 | 0.10 | 1.08407 | 1.09007 | 1.07707 | ||
| 15 | 2024.06.03 08:00 | sell | 8 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
| 16 | 2024.06.03 08:00 | modify | 8 | 0.10 | 1.08377 | 1.08977 | 1.07677 | ||
| 17 | 2024.06.03 08:06 | sell | 9 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
| 18 | 2024.06.03 08:06 | modify | 9 | 0.10 | 1.08347 | 1.08947 | 1.07647 | ||
| 19 | 2024.06.03 10:06 | sell | 10 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
| 20 | 2024.06.03 10:06 | modify | 10 | 0.10 | 1.08317 | 1.08917 | 1.07617 | ||
| 21 | 2024.06.03 10:13 | sell | 11 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
| 22 | 2024.06.03 10:13 | modify | 11 | 0.10 | 1.08286 | 1.08886 | 1.07586 | ||
| 23 | 2024.06.03 11:17 | buy | 12 | 0.10 | 1.08468 | 0.00000 | 0.00000 | ||
| 24 | 2024.06.03 11:17 | modify | 12 | 0.10 | 1.08468 | 1.07868 | 1.09168 | ||
| 25 | 2024.06.03 11:55 | buy | 13 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
| 26 | 2024.06.03 11:55 | modify | 13 | 0.10 | 1.08439 | 1.07839 | 1.09139 | ||
| 27 | 2024.06.03 12:24 | buy | 14 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
| 28 | 2024.06.03 12:24 | modify | 14 | 0.10 | 1.08498 | 1.07898 | 1.09198 | ||
| 29 | 2024.06.03 12:41 | buy | 15 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
| 30 | 2024.06.03 12:41 | modify | 15 | 0.10 | 1.08527 | 1.07927 | 1.09227 | ||
| 31 | 2024.06.03 13:29 | buy | 16 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
| 32 | 2024.06.03 13:29 | modify | 16 | 0.10 | 1.08557 | 1.07957 | 1.09257 | ||
| 33 | 2024.06.03 14:00 | buy | 17 | 0.10 | 1.08686 | 0.00000 | 0.00000 | ||
| 34 | 2024.06.03 14:00 | modify | 17 | 0.10 | 1.08686 | 1.08086 | 1.09386 | ||
| 35 | 2024.06.03 14:00 | buy | 18 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
| 36 | 2024.06.03 14:00 | modify | 18 | 0.10 | 1.08711 | 1.08111 | 1.09411 | ||
| 37 | 2024.06.03 14:00 | buy | 19 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
| 38 | 2024.06.03 14:00 | modify | 19 | 0.10 | 1.08738 | 1.08138 | 1.09438 | ||
| 39 | 2024.06.03 14:06 | buy | 20 | 0.10 | 1.08767 | 0.00000 | 0.00000 | ||
| 40 | 2024.06.03 14:06 | modify | 20 | 0.10 | 1.08767 | 1.08167 | 1.09467 | ||
| 41 | 2024.06.03 14:07 | buy | 21 | 0.10 | 1.08798 | 0.00000 | 0.00000 | ||
| 42 | 2024.06.03 14:07 | modify | 21 | 0.10 | 1.08798 | 1.08198 | 1.09498 | ||
| 43 | 2024.06.03 14:09 | buy | 22 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
| 44 | 2024.06.03 14:09 | modify | 22 | 0.10 | 1.08827 | 1.08227 | 1.09527 | ||
| 45 | 2024.06.03 15:17 | buy | 23 | 0.10 | 1.08857 | 0.00000 | 0.00000 | ||
| 46 | 2024.06.03 15:17 | modify | 23 | 0.10 | 1.08857 | 1.08257 | 1.09557 | ||
| 47 | 2024.06.03 15:24 | s/l | 11 | 0.10 | 1.08886 | 1.08886 | 1.07586 | -60.00 | 9940.00 |
| 48 | 2024.06.03 15:24 | buy | 24 | 0.10 | 1.08887 | 0.00000 | 0.00000 | ||
| 49 | 2024.06.03 15:24 | modify | 24 | 0.10 | 1.08887 | 1.08287 | 1.09587 | ||
| 50 | 2024.06.03 15:36 | s/l | 10 | 0.10 | 1.08917 | 1.08917 | 1.07617 | -60.00 | 9880.00 |
| 51 | 2024.06.03 15:36 | buy | 25 | 0.10 | 1.08917 | 0.00000 | 0.00000 | ||
| 52 | 2024.06.03 15:36 | modify | 25 | 0.10 | 1.08917 | 1.08317 | 1.09617 | ||
| 53 | 2024.06.03 18:21 | s/l | 9 | 0.10 | 1.08947 | 1.08947 | 1.07647 | -60.00 | 9820.00 |
| 54 | 2024.06.03 18:21 | buy | 26 | 0.10 | 1.08947 | 0.00000 | 0.00000 | ||
| 55 | 2024.06.03 18:21 | modify | 26 | 0.10 | 1.08947 | 1.08347 | 1.09647 | ||
| 56 | 2024.06.03 18:36 | s/l | 8 | 0.10 | 1.08977 | 1.08977 | 1.07677 | -60.00 | 9760.00 |
| 57 | 2024.06.03 18:36 | buy | 27 | 0.10 | 1.08977 | 0.00000 | 0.00000 | ||
| 58 | 2024.06.03 18:36 | modify | 27 | 0.10 | 1.08977 | 1.08377 | 1.09677 | ||
| 59 | 2024.06.03 19:02 | s/l | 7 | 0.10 | 1.09007 | 1.09007 | 1.07707 | -60.00 | 9700.00 |
| 60 | 2024.06.03 19:02 | buy | 28 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
| 61 | 2024.06.03 19:02 | modify | 28 | 0.10 | 1.09007 | 1.08407 | 1.09707 | ||
| 62 | 2024.06.03 20:20 | s/l | 6 | 0.10 | 1.09037 | 1.09037 | 1.07737 | -60.00 | 9640.00 |
| 63 | 2024.06.03 20:20 | buy | 29 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
| 64 | 2024.06.03 20:20 | modify | 29 | 0.10 | 1.09037 | 1.08437 | 1.09737 | ||
| 65 | 2024.06.03 20:57 | s/l | 3 | 0.10 | 1.09067 | 1.09067 | 1.07767 | -60.00 | 9580.00 |
| 66 | 2024.06.03 20:57 | buy | 30 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
| 67 | 2024.06.03 20:57 | modify | 30 | 0.10 | 1.09067 | 1.08467 | 1.09767 | ||
| 68 | 2024.06.03 21:00 | close | 30 | 0.10 | 1.09039 | 1.08467 | 1.09767 | -2.80 | 9577.20 |
| 69 | 2024.06.03 21:00 | close | 29 | 0.10 | 1.09039 | 1.08437 | 1.09737 | 0.20 | 9577.40 |
| 70 | 2024.06.03 21:00 | close | 28 | 0.10 | 1.09039 | 1.08407 | 1.09707 | 3.20 | 9580.60 |
| 71 | 2024.06.03 21:00 | close | 27 | 0.10 | 1.09039 | 1.08377 | 1.09677 | 6.20 | 9586.80 |
| 72 | 2024.06.03 21:00 | close | 26 | 0.10 | 1.09039 | 1.08347 | 1.09647 | 9.20 | 9596.00 |
| 73 | 2024.06.03 21:00 | close | 25 | 0.10 | 1.09039 | 1.08317 | 1.09617 | 12.20 | 9608.20 |
| 74 | 2024.06.03 21:00 | close | 24 | 0.10 | 1.09039 | 1.08287 | 1.09587 | 15.20 | 9623.40 |
| 75 | 2024.06.03 21:00 | close | 23 | 0.10 | 1.09039 | 1.08257 | 1.09557 | 18.20 | 9641.60 |
| 76 | 2024.06.03 21:00 | close | 22 | 0.10 | 1.09039 | 1.08227 | 1.09527 | 21.20 | 9662.80 |
| 77 | 2024.06.03 21:00 | close | 21 | 0.10 | 1.09039 | 1.08198 | 1.09498 | 24.10 | 9686.90 |
| 78 | 2024.06.03 21:00 | close | 20 | 0.10 | 1.09039 | 1.08167 | 1.09467 | 27.20 | 9714.10 |
| 79 | 2024.06.03 21:00 | close | 19 | 0.10 | 1.09039 | 1.08138 | 1.09438 | 30.10 | 9744.20 |
| 80 | 2024.06.03 21:00 | close | 18 | 0.10 | 1.09039 | 1.08111 | 1.09411 | 32.80 | 9777.00 |
| 81 | 2024.06.03 21:00 | close | 17 | 0.10 | 1.09039 | 1.08086 | 1.09386 | 35.30 | 9812.30 |
| 82 | 2024.06.03 21:00 | close | 16 | 0.10 | 1.09039 | 1.07957 | 1.09257 | 48.20 | 9860.50 |
| 83 | 2024.06.03 21:00 | close | 15 | 0.10 | 1.09039 | 1.07927 | 1.09227 | 51.20 | 9911.70 |
| 84 | 2024.06.03 21:00 | close | 14 | 0.10 | 1.09039 | 1.07898 | 1.09198 | 54.10 | 9965.80 |
| 85 | 2024.06.03 21:00 | close | 13 | 0.10 | 1.09039 | 1.07839 | 1.09139 | 60.00 | 10025.80 |
| 86 | 2024.06.03 21:00 | close | 12 | 0.10 | 1.09039 | 1.07868 | 1.09168 | 57.10 | 10082.90 |
| 87 | 2024.06.03 21:00 | close | 5 | 0.10 | 1.09039 | 1.08017 | 1.09317 | 42.20 | 10125.10 |
| 88 | 2024.06.03 21:00 | close | 4 | 0.10 | 1.09039 | 1.07987 | 1.09287 | 45.20 | 10170.30 |
| 89 | 2024.06.03 21:00 | close | 2 | 0.10 | 1.09069 | 1.09128 | 1.07828 | -54.10 | 10116.20 |
| 90 | 2024.06.03 21:00 | close | 1 | 0.10 | 1.09069 | 1.09097 | 1.07797 | -57.20 | 10059.00 |
| 91 | 2024.06.04 04:00 | sell | 31 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
| 92 | 2024.06.04 04:00 | modify | 31 | 0.10 | 1.09074 | 1.09674 | 1.08374 | ||
| 93 | 2024.06.04 05:13 | buy | 32 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
| 94 | 2024.06.04 05:13 | modify | 32 | 0.10 | 1.09134 | 1.08534 | 1.09834 | ||
| 95 | 2024.06.04 05:42 | sell | 33 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
| 96 | 2024.06.04 05:42 | modify | 33 | 0.10 | 1.09044 | 1.09644 | 1.08344 | ||
| 97 | 2024.06.04 06:06 | sell | 34 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
| 98 | 2024.06.04 06:06 | modify | 34 | 0.10 | 1.09014 | 1.09614 | 1.08314 | ||
| 99 | 2024.06.04 06:41 | sell | 35 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
| 100 | 2024.06.04 06:41 | modify | 35 | 0.10 | 1.08984 | 1.09584 | 1.08284 | ||
| 101 | 2024.06.04 07:05 | sell | 36 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
| 102 | 2024.06.04 07:05 | modify | 36 | 0.10 | 1.08954 | 1.09554 | 1.08254 | ||
| 103 | 2024.06.04 07:10 | sell | 37 | 0.10 | 1.08923 | 0.00000 | 0.00000 | ||
| 104 | 2024.06.04 07:10 | modify | 37 | 0.10 | 1.08923 | 1.09523 | 1.08223 | ||
| 105 | 2024.06.04 07:21 | sell | 38 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
| 106 | 2024.06.04 07:21 | modify | 38 | 0.10 | 1.08893 | 1.09493 | 1.08193 | ||
| 107 | 2024.06.04 07:25 | sell | 39 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
| 108 | 2024.06.04 07:25 | modify | 39 | 0.10 | 1.08864 | 1.09464 | 1.08164 | ||
| 109 | 2024.06.04 08:24 | sell | 40 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
| 110 | 2024.06.04 08:24 | modify | 40 | 0.10 | 1.08832 | 1.09432 | 1.08132 | ||
| 111 | 2024.06.04 08:27 | sell | 41 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
| 112 | 2024.06.04 08:27 | modify | 41 | 0.10 | 1.08804 | 1.09404 | 1.08104 | ||
| 113 | 2024.06.04 08:40 | sell | 42 | 0.10 | 1.08774 | 0.00000 | 0.00000 | ||
| 114 | 2024.06.04 08:40 | modify | 42 | 0.10 | 1.08774 | 1.09374 | 1.08074 | ||
| 115 | 2024.06.04 08:40 | sell | 43 | 0.10 | 1.08744 | 0.00000 | 0.00000 | ||
| 116 | 2024.06.04 08:40 | modify | 43 | 0.10 | 1.08744 | 1.09344 | 1.08044 | ||
| 117 | 2024.06.04 09:11 | sell | 44 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
| 118 | 2024.06.04 09:11 | modify | 44 | 0.10 | 1.08713 | 1.09313 | 1.08013 | ||
| 119 | 2024.06.04 10:06 | sell | 45 | 0.10 | 1.08684 | 0.00000 | 0.00000 | ||
| 120 | 2024.06.04 10:06 | modify | 45 | 0.10 | 1.08684 | 1.09284 | 1.07984 | ||
| 121 | 2024.06.04 10:14 | sell | 46 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
| 122 | 2024.06.04 10:14 | modify | 46 | 0.10 | 1.08654 | 1.09254 | 1.07954 | ||
| 123 | 2024.06.04 11:09 | sell | 47 | 0.10 | 1.08623 | 0.00000 | 0.00000 | ||
| 124 | 2024.06.04 11:09 | modify | 47 | 0.10 | 1.08623 | 1.09223 | 1.07923 | ||
| 125 | 2024.06.04 11:53 | sell | 48 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
| 126 | 2024.06.04 11:53 | modify | 48 | 0.10 | 1.08592 | 1.09192 | 1.07892 | ||
| 127 | 2024.06.04 13:55 | buy | 49 | 0.10 | 1.08744 | 0.00000 | 0.00000 | ||
| 128 | 2024.06.04 13:55 | modify | 49 | 0.10 | 1.08744 | 1.08144 | 1.09444 | ||
| 129 | 2024.06.04 14:00 | buy | 50 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
| 130 | 2024.06.04 14:00 | modify | 50 | 0.10 | 1.08786 | 1.08186 | 1.09486 | ||
| 131 | 2024.06.04 14:01 | buy | 51 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
| 132 | 2024.06.04 14:01 | modify | 51 | 0.10 | 1.08804 | 1.08204 | 1.09504 | ||
| 133 | 2024.06.04 14:15 | buy | 52 | 0.10 | 1.08714 | 0.00000 | 0.00000 | ||
| 134 | 2024.06.04 14:15 | modify | 52 | 0.10 | 1.08714 | 1.08114 | 1.09414 | ||
| 135 | 2024.06.04 14:55 | buy | 53 | 0.10 | 1.08834 | 0.00000 | 0.00000 | ||
| 136 | 2024.06.04 14:55 | modify | 53 | 0.10 | 1.08834 | 1.08234 | 1.09534 | ||
| 137 | 2024.06.04 15:22 | buy | 54 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
| 138 | 2024.06.04 15:22 | modify | 54 | 0.10 | 1.08864 | 1.08264 | 1.09564 | ||
| 139 | 2024.06.04 17:47 | buy | 55 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
| 140 | 2024.06.04 17:47 | modify | 55 | 0.10 | 1.08895 | 1.08295 | 1.09595 | ||
| 141 | 2024.06.04 21:00 | close | 55 | 0.10 | 1.08785 | 1.08295 | 1.09595 | -11.00 | 10048.00 |
| 142 | 2024.06.04 21:00 | close | 54 | 0.10 | 1.08785 | 1.08264 | 1.09564 | -7.90 | 10040.10 |
| 143 | 2024.06.04 21:00 | close | 53 | 0.10 | 1.08785 | 1.08234 | 1.09534 | -4.90 | 10035.20 |
| 144 | 2024.06.04 21:00 | close | 52 | 0.10 | 1.08785 | 1.08114 | 1.09414 | 7.10 | 10042.30 |
| 145 | 2024.06.04 21:00 | close | 51 | 0.10 | 1.08785 | 1.08204 | 1.09504 | -1.90 | 10040.40 |
| 146 | 2024.06.04 21:00 | close | 50 | 0.10 | 1.08785 | 1.08186 | 1.09486 | -0.10 | 10040.30 |
| 147 | 2024.06.04 21:00 | close | 49 | 0.10 | 1.08785 | 1.08144 | 1.09444 | 4.10 | 10044.40 |
| 148 | 2024.06.04 21:00 | close | 48 | 0.10 | 1.08815 | 1.09192 | 1.07892 | -22.30 | 10022.10 |
| 149 | 2024.06.04 21:00 | close | 47 | 0.10 | 1.08815 | 1.09223 | 1.07923 | -19.20 | 10002.90 |
| 150 | 2024.06.04 21:00 | close | 46 | 0.10 | 1.08815 | 1.09254 | 1.07954 | -16.10 | 9986.80 |
| 151 | 2024.06.04 21:00 | close | 45 | 0.10 | 1.08815 | 1.09284 | 1.07984 | -13.10 | 9973.70 |
| 152 | 2024.06.04 21:00 | close | 44 | 0.10 | 1.08815 | 1.09313 | 1.08013 | -10.20 | 9963.50 |
| 153 | 2024.06.04 21:00 | close | 43 | 0.10 | 1.08815 | 1.09344 | 1.08044 | -7.10 | 9956.40 |
| 154 | 2024.06.04 21:00 | close | 42 | 0.10 | 1.08815 | 1.09374 | 1.08074 | -4.10 | 9952.30 |
| 155 | 2024.06.04 21:00 | close | 41 | 0.10 | 1.08815 | 1.09404 | 1.08104 | -1.10 | 9951.20 |
| 156 | 2024.06.04 21:00 | close | 40 | 0.10 | 1.08815 | 1.09432 | 1.08132 | 1.70 | 9952.90 |
| 157 | 2024.06.04 21:00 | close | 39 | 0.10 | 1.08815 | 1.09464 | 1.08164 | 4.90 | 9957.80 |
| 158 | 2024.06.04 21:00 | close | 38 | 0.10 | 1.08815 | 1.09493 | 1.08193 | 7.80 | 9965.60 |
| 159 | 2024.06.04 21:00 | close | 37 | 0.10 | 1.08815 | 1.09523 | 1.08223 | 10.80 | 9976.40 |
| 160 | 2024.06.04 21:00 | close | 36 | 0.10 | 1.08815 | 1.09554 | 1.08254 | 13.90 | 9990.30 |
| 161 | 2024.06.04 21:00 | close | 35 | 0.10 | 1.08815 | 1.09584 | 1.08284 | 16.90 | 10007.20 |
| 162 | 2024.06.04 21:00 | close | 34 | 0.10 | 1.08815 | 1.09614 | 1.08314 | 19.90 | 10027.10 |
| 163 | 2024.06.04 21:00 | close | 33 | 0.10 | 1.08815 | 1.09644 | 1.08344 | 22.90 | 10050.00 |
| 164 | 2024.06.04 21:00 | close | 32 | 0.10 | 1.08785 | 1.08534 | 1.09834 | -34.90 | 10015.10 |
| 165 | 2024.06.04 21:00 | close | 31 | 0.10 | 1.08815 | 1.09674 | 1.08374 | 25.90 | 10041.00 |
| 166 | 2024.06.05 04:00 | sell | 56 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
| 167 | 2024.06.05 04:00 | modify | 56 | 0.10 | 1.08783 | 1.09383 | 1.08083 | ||
| 168 | 2024.06.05 05:01 | sell | 57 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
| 169 | 2024.06.05 05:01 | modify | 57 | 0.10 | 1.08813 | 1.09413 | 1.08113 | ||
| 170 | 2024.06.05 06:09 | sell | 58 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
| 171 | 2024.06.05 06:09 | modify | 58 | 0.10 | 1.08753 | 1.09353 | 1.08053 | ||
| 172 | 2024.06.05 06:20 | sell | 59 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
| 173 | 2024.06.05 06:20 | modify | 59 | 0.10 | 1.08723 | 1.09323 | 1.08023 | ||
| 174 | 2024.06.05 10:06 | sell | 60 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
| 175 | 2024.06.05 10:06 | modify | 60 | 0.10 | 1.08692 | 1.09292 | 1.07992 | ||
| 176 | 2024.06.05 10:28 | sell | 61 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
| 177 | 2024.06.05 10:28 | modify | 61 | 0.10 | 1.08663 | 1.09263 | 1.07963 | ||
| 178 | 2024.06.05 11:10 | sell | 62 | 0.10 | 1.08633 | 0.00000 | 0.00000 | ||
| 179 | 2024.06.05 11:10 | modify | 62 | 0.10 | 1.08633 | 1.09233 | 1.07933 | ||
| 180 | 2024.06.05 11:32 | sell | 63 | 0.10 | 1.08603 | 0.00000 | 0.00000 | ||
| 181 | 2024.06.05 11:32 | modify | 63 | 0.10 | 1.08603 | 1.09203 | 1.07903 | ||
| 182 | 2024.06.05 12:15 | buy | 64 | 0.10 | 1.08755 | 0.00000 | 0.00000 | ||
| 183 | 2024.06.05 12:15 | modify | 64 | 0.10 | 1.08755 | 1.08155 | 1.09455 | ||
| 184 | 2024.06.05 12:15 | buy | 65 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
| 185 | 2024.06.05 12:15 | modify | 65 | 0.10 | 1.08787 | 1.08187 | 1.09487 | ||
| 186 | 2024.06.05 12:44 | buy | 66 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
| 187 | 2024.06.05 12:44 | modify | 66 | 0.10 | 1.08813 | 1.08213 | 1.09513 | ||
| 188 | 2024.06.05 12:54 | buy | 67 | 0.10 | 1.08843 | 0.00000 | 0.00000 | ||
| 189 | 2024.06.05 12:54 | modify | 67 | 0.10 | 1.08843 | 1.08243 | 1.09543 | ||
| 190 | 2024.06.05 13:00 | buy | 68 | 0.10 | 1.08873 | 0.00000 | 0.00000 | ||
| 191 | 2024.06.05 13:00 | modify | 68 | 0.10 | 1.08873 | 1.08273 | 1.09573 | ||
| 192 | 2024.06.05 13:23 | buy | 69 | 0.10 | 1.08904 | 0.00000 | 0.00000 | ||
| 193 | 2024.06.05 13:23 | modify | 69 | 0.10 | 1.08904 | 1.08304 | 1.09604 | ||
| 194 | 2024.06.05 13:45 | buy | 70 | 0.10 | 1.08934 | 0.00000 | 0.00000 | ||
| 195 | 2024.06.05 13:45 | modify | 70 | 0.10 | 1.08934 | 1.08334 | 1.09634 | ||
| 196 | 2024.06.05 16:10 | sell | 71 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
| 197 | 2024.06.05 16:10 | modify | 71 | 0.10 | 1.08573 | 1.09173 | 1.07873 | ||
| 198 | 2024.06.05 20:28 | buy | 72 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
| 199 | 2024.06.05 20:28 | modify | 72 | 0.10 | 1.08723 | 1.08123 | 1.09423 | ||
| 200 | 2024.06.05 21:00 | close | 72 | 0.10 | 1.08681 | 1.08123 | 1.09423 | -4.20 | 10036.80 |
| 201 | 2024.06.05 21:00 | close | 71 | 0.10 | 1.08711 | 1.09173 | 1.07873 | -13.80 | 10023.00 |
| 202 | 2024.06.05 21:00 | close | 70 | 0.10 | 1.08681 | 1.08334 | 1.09634 | -25.30 | 9997.70 |
| 203 | 2024.06.05 21:00 | close | 69 | 0.10 | 1.08681 | 1.08304 | 1.09604 | -22.30 | 9975.40 |
| 204 | 2024.06.05 21:00 | close | 68 | 0.10 | 1.08681 | 1.08273 | 1.09573 | -19.20 | 9956.20 |
| 205 | 2024.06.05 21:00 | close | 67 | 0.10 | 1.08681 | 1.08243 | 1.09543 | -16.20 | 9940.00 |
| 206 | 2024.06.05 21:00 | close | 66 | 0.10 | 1.08681 | 1.08213 | 1.09513 | -13.20 | 9926.80 |
| 207 | 2024.06.05 21:00 | close | 65 | 0.10 | 1.08681 | 1.08187 | 1.09487 | -10.60 | 9916.20 |
| 208 | 2024.06.05 21:00 | close | 64 | 0.10 | 1.08681 | 1.08155 | 1.09455 | -7.40 | 9908.80 |
| 209 | 2024.06.05 21:00 | close | 63 | 0.10 | 1.08711 | 1.09203 | 1.07903 | -10.80 | 9898.00 |
| 210 | 2024.06.05 21:00 | close | 62 | 0.10 | 1.08711 | 1.09233 | 1.07933 | -7.80 | 9890.20 |
| 211 | 2024.06.05 21:00 | close | 61 | 0.10 | 1.08711 | 1.09263 | 1.07963 | -4.80 | 9885.40 |
| 212 | 2024.06.05 21:00 | close | 60 | 0.10 | 1.08711 | 1.09292 | 1.07992 | -1.90 | 9883.50 |
| 213 | 2024.06.05 21:00 | close | 59 | 0.10 | 1.08711 | 1.09323 | 1.08023 | 1.20 | 9884.70 |
| 214 | 2024.06.05 21:00 | close | 58 | 0.10 | 1.08711 | 1.09353 | 1.08053 | 4.20 | 9888.90 |
| 215 | 2024.06.05 21:00 | close | 57 | 0.10 | 1.08711 | 1.09413 | 1.08113 | 10.20 | 9899.10 |
| 216 | 2024.06.05 21:00 | close | 56 | 0.10 | 1.08711 | 1.09383 | 1.08083 | 7.20 | 9906.30 |
| 217 | 2024.06.06 04:00 | buy | 73 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
| 218 | 2024.06.06 04:00 | modify | 73 | 0.10 | 1.08936 | 1.08336 | 1.09636 | ||
| 219 | 2024.06.06 04:40 | buy | 74 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
| 220 | 2024.06.06 04:40 | modify | 74 | 0.10 | 1.08906 | 1.08306 | 1.09606 | ||
| 221 | 2024.06.06 05:25 | sell | 75 | 0.10 | 1.08845 | 0.00000 | 0.00000 | ||
| 222 | 2024.06.06 05:25 | modify | 75 | 0.10 | 1.08845 | 1.09445 | 1.08145 | ||
| 223 | 2024.06.06 06:00 | sell | 76 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
| 224 | 2024.06.06 06:00 | modify | 76 | 0.10 | 1.08816 | 1.09416 | 1.08116 | ||
| 225 | 2024.06.06 06:26 | sell | 77 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
| 226 | 2024.06.06 06:26 | modify | 77 | 0.10 | 1.08785 | 1.09385 | 1.08085 | ||
| 227 | 2024.06.06 07:01 | sell | 78 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
| 228 | 2024.06.06 07:01 | modify | 78 | 0.10 | 1.08876 | 1.09476 | 1.08176 | ||
| 229 | 2024.06.06 08:05 | sell | 79 | 0.10 | 1.08756 | 0.00000 | 0.00000 | ||
| 230 | 2024.06.06 08:05 | modify | 79 | 0.10 | 1.08756 | 1.09356 | 1.08056 | ||
| 231 | 2024.06.06 08:13 | sell | 80 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
| 232 | 2024.06.06 08:13 | modify | 80 | 0.10 | 1.08726 | 1.09326 | 1.08026 | ||
| 233 | 2024.06.06 10:18 | buy | 81 | 0.10 | 1.08847 | 0.00000 | 0.00000 | ||
| 234 | 2024.06.06 10:18 | modify | 81 | 0.10 | 1.08847 | 1.08247 | 1.09547 | ||
| 235 | 2024.06.06 11:21 | sell | 82 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
| 236 | 2024.06.06 11:21 | modify | 82 | 0.10 | 1.08696 | 1.09296 | 1.07996 | ||
| 237 | 2024.06.06 11:30 | sell | 83 | 0.10 | 1.08666 | 0.00000 | 0.00000 | ||
| 238 | 2024.06.06 11:30 | modify | 83 | 0.10 | 1.08666 | 1.09266 | 1.07966 | ||
| 239 | 2024.06.06 11:56 | sell | 84 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
| 240 | 2024.06.06 11:56 | modify | 84 | 0.10 | 1.08636 | 1.09236 | 1.07936 | ||
| 241 | 2024.06.06 12:15 | buy | 85 | 0.10 | 1.08819 | 0.00000 | 0.00000 | ||
| 242 | 2024.06.06 12:15 | modify | 85 | 0.10 | 1.08819 | 1.08219 | 1.09519 | ||
| 243 | 2024.06.06 12:21 | buy | 86 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
| 244 | 2024.06.06 12:21 | modify | 86 | 0.10 | 1.08876 | 1.08276 | 1.09576 | ||
| 245 | 2024.06.06 12:25 | buy | 87 | 0.10 | 1.08967 | 0.00000 | 0.00000 | ||
| 246 | 2024.06.06 12:25 | modify | 87 | 0.10 | 1.08967 | 1.08367 | 1.09667 | ||
| 247 | 2024.06.06 12:30 | buy | 88 | 0.10 | 1.09005 | 0.00000 | 0.00000 | ||
| 248 | 2024.06.06 12:30 | modify | 88 | 0.10 | 1.09005 | 1.08405 | 1.09705 | ||
| 249 | 2024.06.06 12:30 | buy | 89 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
| 250 | 2024.06.06 12:30 | modify | 89 | 0.10 | 1.09027 | 1.08427 | 1.09727 | ||
| 251 | 2024.06.06 13:06 | buy | 90 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
| 252 | 2024.06.06 13:06 | modify | 90 | 0.10 | 1.08786 | 1.08186 | 1.09486 | ||
| 253 | 2024.06.06 21:00 | close | 90 | 0.10 | 1.08873 | 1.08186 | 1.09486 | 8.70 | 9915.00 |
| 254 | 2024.06.06 21:00 | close | 89 | 0.10 | 1.08873 | 1.08427 | 1.09727 | -15.40 | 9899.60 |
| 255 | 2024.06.06 21:00 | close | 88 | 0.10 | 1.08873 | 1.08405 | 1.09705 | -13.20 | 9886.40 |
| 256 | 2024.06.06 21:00 | close | 87 | 0.10 | 1.08873 | 1.08367 | 1.09667 | -9.40 | 9877.00 |
| 257 | 2024.06.06 21:00 | close | 86 | 0.10 | 1.08873 | 1.08276 | 1.09576 | -0.30 | 9876.70 |
| 258 | 2024.06.06 21:00 | close | 85 | 0.10 | 1.08873 | 1.08219 | 1.09519 | 5.40 | 9882.10 |
| 259 | 2024.06.06 21:00 | close | 84 | 0.10 | 1.08903 | 1.09236 | 1.07936 | -26.70 | 9855.40 |
| 260 | 2024.06.06 21:00 | close | 83 | 0.10 | 1.08903 | 1.09266 | 1.07966 | -23.70 | 9831.70 |
| 261 | 2024.06.06 21:00 | close | 82 | 0.10 | 1.08903 | 1.09296 | 1.07996 | -20.70 | 9811.00 |
| 262 | 2024.06.06 21:00 | close | 81 | 0.10 | 1.08873 | 1.08247 | 1.09547 | 2.60 | 9813.60 |
| 263 | 2024.06.06 21:00 | close | 80 | 0.10 | 1.08903 | 1.09326 | 1.08026 | -17.70 | 9795.90 |
| 264 | 2024.06.06 21:00 | close | 79 | 0.10 | 1.08903 | 1.09356 | 1.08056 | -14.70 | 9781.20 |
| 265 | 2024.06.06 21:00 | close | 78 | 0.10 | 1.08903 | 1.09476 | 1.08176 | -2.70 | 9778.50 |
| 266 | 2024.06.06 21:00 | close | 77 | 0.10 | 1.08903 | 1.09385 | 1.08085 | -11.80 | 9766.70 |
| 267 | 2024.06.06 21:00 | close | 76 | 0.10 | 1.08903 | 1.09416 | 1.08116 | -8.70 | 9758.00 |
| 268 | 2024.06.06 21:00 | close | 75 | 0.10 | 1.08903 | 1.09445 | 1.08145 | -5.80 | 9752.20 |
| 269 | 2024.06.06 21:00 | close | 74 | 0.10 | 1.08873 | 1.08306 | 1.09606 | -3.30 | 9748.90 |
| 270 | 2024.06.06 21:00 | close | 73 | 0.10 | 1.08873 | 1.08336 | 1.09636 | -6.30 | 9742.60 |
| 271 | 2024.06.07 04:00 | buy | 91 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
| 272 | 2024.06.07 04:00 | modify | 91 | 0.10 | 1.08974 | 1.08374 | 1.09674 | ||
| 273 | 2024.06.07 05:39 | sell | 92 | 0.10 | 1.08914 | 0.00000 | 0.00000 | ||
| 274 | 2024.06.07 05:39 | modify | 92 | 0.10 | 1.08914 | 1.09514 | 1.08214 | ||
| 275 | 2024.06.07 06:09 | sell | 93 | 0.10 | 1.08884 | 0.00000 | 0.00000 | ||
| 276 | 2024.06.07 06:09 | modify | 93 | 0.10 | 1.08884 | 1.09484 | 1.08184 | ||
| 277 | 2024.06.07 06:52 | sell | 94 | 0.10 | 1.08944 | 0.00000 | 0.00000 | ||
| 278 | 2024.06.07 06:52 | modify | 94 | 0.10 | 1.08944 | 1.09544 | 1.08244 | ||
| 279 | 2024.06.07 07:12 | buy | 95 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
| 280 | 2024.06.07 07:12 | modify | 95 | 0.10 | 1.09004 | 1.08404 | 1.09704 | ||
| 281 | 2024.06.07 08:40 | sell | 96 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
| 282 | 2024.06.07 08:40 | modify | 96 | 0.10 | 1.08854 | 1.09454 | 1.08154 | ||
| 283 | 2024.06.07 10:15 | buy | 97 | 0.10 | 1.08946 | 0.00000 | 0.00000 | ||
| 284 | 2024.06.07 10:15 | modify | 97 | 0.10 | 1.08946 | 1.08346 | 1.09646 | ||
| 285 | 2024.06.07 11:55 | buy | 98 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
| 286 | 2024.06.07 11:55 | modify | 98 | 0.10 | 1.09034 | 1.08434 | 1.09734 | ||
| 287 | 2024.06.07 12:30 | sell | 99 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
| 288 | 2024.06.07 12:30 | modify | 99 | 0.10 | 1.08757 | 1.09357 | 1.08057 | ||
| 289 | 2024.06.07 12:30 | sell | 100 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
| 290 | 2024.06.07 12:30 | modify | 100 | 0.10 | 1.08719 | 1.09319 | 1.08019 | ||
| 291 | 2024.06.07 12:30 | sell | 101 | 0.10 | 1.08698 | 0.00000 | 0.00000 | ||
| 292 | 2024.06.07 12:30 | modify | 101 | 0.10 | 1.08698 | 1.09298 | 1.07998 | ||
| 293 | 2024.06.07 12:30 | sell | 102 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
| 294 | 2024.06.07 12:30 | modify | 102 | 0.10 | 1.08673 | 1.09273 | 1.07973 | ||
| 295 | 2024.06.07 12:30 | sell | 103 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
| 296 | 2024.06.07 12:30 | modify | 103 | 0.10 | 1.08637 | 1.09237 | 1.07937 | ||
| 297 | 2024.06.07 12:30 | sell | 104 | 0.10 | 1.08609 | 0.00000 | 0.00000 | ||
| 298 | 2024.06.07 12:30 | modify | 104 | 0.10 | 1.08609 | 1.09209 | 1.07909 | ||
| 299 | 2024.06.07 12:30 | sell | 105 | 0.10 | 1.08578 | 0.00000 | 0.00000 | ||
| 300 | 2024.06.07 12:30 | modify | 105 | 0.10 | 1.08578 | 1.09178 | 1.07878 | ||
| 301 | 2024.06.07 12:30 | sell | 106 | 0.10 | 1.08548 | 0.00000 | 0.00000 | ||
| 302 | 2024.06.07 12:30 | modify | 106 | 0.10 | 1.08548 | 1.09148 | 1.07848 | ||
| 303 | 2024.06.07 12:30 | sell | 107 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
| 304 | 2024.06.07 12:30 | modify | 107 | 0.10 | 1.08516 | 1.09116 | 1.07816 | ||
| 305 | 2024.06.07 12:30 | sell | 108 | 0.10 | 1.08491 | 0.00000 | 0.00000 | ||
| 306 | 2024.06.07 12:30 | modify | 108 | 0.10 | 1.08491 | 1.09091 | 1.07791 | ||
| 307 | 2024.06.07 12:30 | sell | 109 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
| 308 | 2024.06.07 12:30 | modify | 109 | 0.10 | 1.08462 | 1.09062 | 1.07762 | ||
| 309 | 2024.06.07 12:31 | s/l | 98 | 0.10 | 1.08434 | 1.08434 | 1.09734 | -60.00 | 9682.60 |
| 310 | 2024.06.07 12:31 | sell | 110 | 0.10 | 1.08433 | 0.00000 | 0.00000 | ||
| 311 | 2024.06.07 12:31 | modify | 110 | 0.10 | 1.08433 | 1.09033 | 1.07733 | ||
| 312 | 2024.06.07 12:31 | s/l | 95 | 0.10 | 1.08404 | 1.08404 | 1.09704 | -60.00 | 9622.60 |
| 313 | 2024.06.07 12:31 | sell | 111 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
| 314 | 2024.06.07 12:31 | modify | 111 | 0.10 | 1.08403 | 1.09003 | 1.07703 | ||
| 315 | 2024.06.07 12:31 | s/l | 91 | 0.10 | 1.08374 | 1.08374 | 1.09674 | -60.00 | 9562.60 |
| 316 | 2024.06.07 12:31 | sell | 112 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
| 317 | 2024.06.07 12:31 | modify | 112 | 0.10 | 1.08371 | 1.08971 | 1.07671 | ||
| 318 | 2024.06.07 12:32 | s/l | 97 | 0.10 | 1.08346 | 1.08346 | 1.09646 | -60.00 | 9502.60 |
| 319 | 2024.06.07 12:32 | sell | 113 | 0.10 | 1.08344 | 0.00000 | 0.00000 | ||
| 320 | 2024.06.07 12:32 | modify | 113 | 0.10 | 1.08344 | 1.08944 | 1.07644 | ||
| 321 | 2024.06.07 12:37 | sell | 114 | 0.10 | 1.08314 | 0.00000 | 0.00000 | ||
| 322 | 2024.06.07 12:37 | modify | 114 | 0.10 | 1.08314 | 1.08914 | 1.07614 | ||
| 323 | 2024.06.07 12:45 | sell | 115 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
| 324 | 2024.06.07 12:45 | modify | 115 | 0.10 | 1.08282 | 1.08882 | 1.07582 | ||
| 325 | 2024.06.07 12:46 | sell | 116 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
| 326 | 2024.06.07 12:46 | modify | 116 | 0.10 | 1.08254 | 1.08854 | 1.07554 | ||
| 327 | 2024.06.07 13:02 | sell | 117 | 0.10 | 1.08224 | 0.00000 | 0.00000 | ||
| 328 | 2024.06.07 13:02 | modify | 117 | 0.10 | 1.08224 | 1.08824 | 1.07524 | ||
| 329 | 2024.06.07 13:02 | t/p | 94 | 0.10 | 1.08244 | 1.09544 | 1.08244 | 70.00 | 9572.60 |
| 330 | 2024.06.07 13:02 | close | 117 | 0.10 | 1.08256 | 1.08824 | 1.07524 | -3.20 | 9569.40 |
| 331 | 2024.06.07 13:02 | close | 116 | 0.10 | 1.08256 | 1.08854 | 1.07554 | -0.20 | 9569.20 |
| 332 | 2024.06.07 13:02 | close | 115 | 0.10 | 1.08256 | 1.08882 | 1.07582 | 2.60 | 9571.80 |
| 333 | 2024.06.07 13:02 | close | 114 | 0.10 | 1.08256 | 1.08914 | 1.07614 | 5.80 | 9577.60 |
| 334 | 2024.06.07 13:02 | close | 113 | 0.10 | 1.08256 | 1.08944 | 1.07644 | 8.80 | 9586.40 |
| 335 | 2024.06.07 13:02 | close | 112 | 0.10 | 1.08256 | 1.08971 | 1.07671 | 11.50 | 9597.90 |
| 336 | 2024.06.07 13:02 | close | 111 | 0.10 | 1.08256 | 1.09003 | 1.07703 | 14.70 | 9612.60 |
| 337 | 2024.06.07 13:02 | close | 110 | 0.10 | 1.08256 | 1.09033 | 1.07733 | 17.70 | 9630.30 |
| 338 | 2024.06.07 13:02 | close | 109 | 0.10 | 1.08256 | 1.09062 | 1.07762 | 20.60 | 9650.90 |
| 339 | 2024.06.07 13:02 | close | 108 | 0.10 | 1.08256 | 1.09091 | 1.07791 | 23.50 | 9674.40 |
| 340 | 2024.06.07 13:02 | close | 107 | 0.10 | 1.08256 | 1.09116 | 1.07816 | 26.00 | 9700.40 |
| 341 | 2024.06.07 13:02 | close | 106 | 0.10 | 1.08256 | 1.09148 | 1.07848 | 29.20 | 9729.60 |
| 342 | 2024.06.07 13:02 | close | 105 | 0.10 | 1.08256 | 1.09178 | 1.07878 | 32.20 | 9761.80 |
| 343 | 2024.06.07 13:02 | close | 104 | 0.10 | 1.08256 | 1.09209 | 1.07909 | 35.30 | 9797.10 |
| 344 | 2024.06.07 13:02 | close | 103 | 0.10 | 1.08256 | 1.09237 | 1.07937 | 38.10 | 9835.20 |
| 345 | 2024.06.07 13:02 | close | 102 | 0.10 | 1.08256 | 1.09273 | 1.07973 | 41.70 | 9876.90 |
| 346 | 2024.06.07 13:02 | close | 101 | 0.10 | 1.08256 | 1.09298 | 1.07998 | 44.20 | 9921.10 |
| 347 | 2024.06.07 13:02 | close | 100 | 0.10 | 1.08256 | 1.09319 | 1.08019 | 46.30 | 9967.40 |
| 348 | 2024.06.07 13:02 | close | 99 | 0.10 | 1.08256 | 1.09357 | 1.08057 | 50.10 | 10017.50 |
| 349 | 2024.06.07 13:02 | close | 96 | 0.10 | 1.08256 | 1.09454 | 1.08154 | 59.80 | 10077.30 |
| 350 | 2024.06.07 13:02 | close | 93 | 0.10 | 1.08256 | 1.09484 | 1.08184 | 62.80 | 10140.10 |
| 351 | 2024.06.07 13:02 | close | 92 | 0.10 | 1.08256 | 1.09514 | 1.08214 | 65.80 | 10205.90 |
| 352 | 2024.06.10 04:00 | sell | 118 | 0.10 | 1.07554 | 0.00000 | 0.00000 | ||
| 353 | 2024.06.10 04:00 | modify | 118 | 0.10 | 1.07554 | 1.08154 | 1.06854 | ||
| 354 | 2024.06.10 04:02 | sell | 119 | 0.10 | 1.07524 | 0.00000 | 0.00000 | ||
| 355 | 2024.06.10 04:02 | modify | 119 | 0.10 | 1.07524 | 1.08124 | 1.06824 | ||
| 356 | 2024.06.10 04:07 | sell | 120 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
| 357 | 2024.06.10 04:07 | modify | 120 | 0.10 | 1.07494 | 1.08094 | 1.06794 | ||
| 358 | 2024.06.10 06:47 | sell | 121 | 0.10 | 1.07584 | 0.00000 | 0.00000 | ||
| 359 | 2024.06.10 06:47 | modify | 121 | 0.10 | 1.07584 | 1.08184 | 1.06884 | ||
| 360 | 2024.06.10 07:28 | buy | 122 | 0.10 | 1.07644 | 0.00000 | 0.00000 | ||
| 361 | 2024.06.10 07:28 | modify | 122 | 0.10 | 1.07644 | 1.07044 | 1.08344 | ||
| 362 | 2024.06.10 07:39 | buy | 123 | 0.10 | 1.07614 | 0.00000 | 0.00000 | ||
| 363 | 2024.06.10 07:39 | modify | 123 | 0.10 | 1.07614 | 1.07014 | 1.08314 | ||
| 364 | 2024.06.10 07:51 | buy | 124 | 0.10 | 1.07675 | 0.00000 | 0.00000 | ||
| 365 | 2024.06.10 07:51 | modify | 124 | 0.10 | 1.07675 | 1.07075 | 1.08375 | ||
| 366 | 2024.06.10 08:06 | buy | 125 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
| 367 | 2024.06.10 08:06 | modify | 125 | 0.10 | 1.07704 | 1.07104 | 1.08404 | ||
| 368 | 2024.06.10 08:58 | buy | 126 | 0.10 | 1.07583 | 0.00000 | 0.00000 | ||
| 369 | 2024.06.10 08:58 | modify | 126 | 0.10 | 1.07583 | 1.06983 | 1.08283 | ||
| 370 | 2024.06.10 09:53 | sell | 127 | 0.10 | 1.07464 | 0.00000 | 0.00000 | ||
| 371 | 2024.06.10 09:53 | modify | 127 | 0.10 | 1.07464 | 1.08064 | 1.06764 | ||
| 372 | 2024.06.10 09:54 | sell | 128 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
| 373 | 2024.06.10 09:54 | modify | 128 | 0.10 | 1.07432 | 1.08032 | 1.06732 | ||
| 374 | 2024.06.10 10:04 | sell | 129 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
| 375 | 2024.06.10 10:04 | modify | 129 | 0.10 | 1.07403 | 1.08003 | 1.06703 | ||
| 376 | 2024.06.10 10:15 | sell | 130 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
| 377 | 2024.06.10 10:15 | modify | 130 | 0.10 | 1.07374 | 1.07974 | 1.06674 | ||
| 378 | 2024.06.10 10:40 | sell | 131 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
| 379 | 2024.06.10 10:40 | modify | 131 | 0.10 | 1.07343 | 1.07943 | 1.06643 | ||
| 380 | 2024.06.10 11:54 | buy | 132 | 0.10 | 1.07558 | 0.00000 | 0.00000 | ||
| 381 | 2024.06.10 11:54 | modify | 132 | 0.10 | 1.07558 | 1.06958 | 1.08258 | ||
| 382 | 2024.06.10 15:39 | buy | 133 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
| 383 | 2024.06.10 15:39 | modify | 133 | 0.10 | 1.07494 | 1.06894 | 1.08194 | ||
| 384 | 2024.06.10 15:57 | buy | 134 | 0.10 | 1.07525 | 0.00000 | 0.00000 | ||
| 385 | 2024.06.10 15:57 | modify | 134 | 0.10 | 1.07525 | 1.06925 | 1.08225 | ||
| 386 | 2024.06.10 21:00 | close | 134 | 0.10 | 1.07642 | 1.06925 | 1.08225 | 11.70 | 10217.60 |
| 387 | 2024.06.10 21:00 | close | 133 | 0.10 | 1.07642 | 1.06894 | 1.08194 | 14.80 | 10232.40 |
| 388 | 2024.06.10 21:00 | close | 132 | 0.10 | 1.07642 | 1.06958 | 1.08258 | 8.40 | 10240.80 |
| 389 | 2024.06.10 21:00 | close | 131 | 0.10 | 1.07672 | 1.07943 | 1.06643 | -32.90 | 10207.90 |
| 390 | 2024.06.10 21:00 | close | 130 | 0.10 | 1.07672 | 1.07974 | 1.06674 | -29.80 | 10178.10 |
| 391 | 2024.06.10 21:00 | close | 129 | 0.10 | 1.07672 | 1.08003 | 1.06703 | -26.90 | 10151.20 |
| 392 | 2024.06.10 21:00 | close | 128 | 0.10 | 1.07672 | 1.08032 | 1.06732 | -24.00 | 10127.20 |
| 393 | 2024.06.10 21:00 | close | 127 | 0.10 | 1.07672 | 1.08064 | 1.06764 | -20.80 | 10106.40 |
| 394 | 2024.06.10 21:00 | close | 126 | 0.10 | 1.07642 | 1.06983 | 1.08283 | 5.90 | 10112.30 |
| 395 | 2024.06.10 21:00 | close | 125 | 0.10 | 1.07642 | 1.07104 | 1.08404 | -6.20 | 10106.10 |
| 396 | 2024.06.10 21:00 | close | 124 | 0.10 | 1.07642 | 1.07075 | 1.08375 | -3.30 | 10102.80 |
| 397 | 2024.06.10 21:00 | close | 123 | 0.10 | 1.07642 | 1.07014 | 1.08314 | 2.80 | 10105.60 |
| 398 | 2024.06.10 21:00 | close | 122 | 0.10 | 1.07642 | 1.07044 | 1.08344 | -0.20 | 10105.40 |
| 399 | 2024.06.10 21:00 | close | 121 | 0.10 | 1.07672 | 1.08184 | 1.06884 | -8.80 | 10096.60 |
| 400 | 2024.06.10 21:00 | close | 120 | 0.10 | 1.07672 | 1.08094 | 1.06794 | -17.80 | 10078.80 |
| 401 | 2024.06.10 21:00 | close | 119 | 0.10 | 1.07672 | 1.08124 | 1.06824 | -14.80 | 10064.00 |
| 402 | 2024.06.10 21:00 | close | 118 | 0.10 | 1.07672 | 1.08154 | 1.06854 | -11.80 | 10052.20 |
| 403 | 2024.06.11 04:00 | buy | 135 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
| 404 | 2024.06.11 04:00 | modify | 135 | 0.10 | 1.07713 | 1.07113 | 1.08413 | ||
| 405 | 2024.06.11 05:55 | sell | 136 | 0.10 | 1.07653 | 0.00000 | 0.00000 | ||
| 406 | 2024.06.11 05:55 | modify | 136 | 0.10 | 1.07653 | 1.08253 | 1.06953 | ||
| 407 | 2024.06.11 06:30 | buy | 137 | 0.10 | 1.07743 | 0.00000 | 0.00000 | ||
| 408 | 2024.06.11 06:30 | modify | 137 | 0.10 | 1.07743 | 1.07143 | 1.08443 | ||
| 409 | 2024.06.11 07:17 | sell | 138 | 0.10 | 1.07623 | 0.00000 | 0.00000 | ||
| 410 | 2024.06.11 07:17 | modify | 138 | 0.10 | 1.07623 | 1.08223 | 1.06923 | ||
| 411 | 2024.06.11 07:43 | sell | 139 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
| 412 | 2024.06.11 07:43 | modify | 139 | 0.10 | 1.07682 | 1.08282 | 1.06982 | ||
| 413 | 2024.06.11 08:24 | sell | 140 | 0.10 | 1.07591 | 0.00000 | 0.00000 | ||
| 414 | 2024.06.11 08:24 | modify | 140 | 0.10 | 1.07591 | 1.08191 | 1.06891 | ||
| 415 | 2024.06.11 08:46 | sell | 141 | 0.10 | 1.07562 | 0.00000 | 0.00000 | ||
| 416 | 2024.06.11 08:46 | modify | 141 | 0.10 | 1.07562 | 1.08162 | 1.06862 | ||
| 417 | 2024.06.11 08:48 | sell | 142 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
| 418 | 2024.06.11 08:48 | modify | 142 | 0.10 | 1.07531 | 1.08131 | 1.06831 | ||
| 419 | 2024.06.11 08:49 | sell | 143 | 0.10 | 1.07503 | 0.00000 | 0.00000 | ||
| 420 | 2024.06.11 08:49 | modify | 143 | 0.10 | 1.07503 | 1.08103 | 1.06803 | ||
| 421 | 2024.06.11 08:50 | sell | 144 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
| 422 | 2024.06.11 08:50 | modify | 144 | 0.10 | 1.07472 | 1.08072 | 1.06772 | ||
| 423 | 2024.06.11 08:52 | sell | 145 | 0.10 | 1.07443 | 0.00000 | 0.00000 | ||
| 424 | 2024.06.11 08:52 | modify | 145 | 0.10 | 1.07443 | 1.08043 | 1.06743 | ||
| 425 | 2024.06.11 09:28 | sell | 146 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
| 426 | 2024.06.11 09:28 | modify | 146 | 0.10 | 1.07413 | 1.08013 | 1.06713 | ||
| 427 | 2024.06.11 10:45 | sell | 147 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
| 428 | 2024.06.11 10:45 | modify | 147 | 0.10 | 1.07383 | 1.07983 | 1.06683 | ||
| 429 | 2024.06.11 11:12 | sell | 148 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
| 430 | 2024.06.11 11:12 | modify | 148 | 0.10 | 1.07353 | 1.07953 | 1.06653 | ||
| 431 | 2024.06.11 11:12 | sell | 149 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
| 432 | 2024.06.11 11:12 | modify | 149 | 0.10 | 1.07323 | 1.07923 | 1.06623 | ||
| 433 | 2024.06.11 11:14 | sell | 150 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
| 434 | 2024.06.11 11:14 | modify | 150 | 0.10 | 1.07292 | 1.07892 | 1.06592 | ||
| 435 | 2024.06.11 11:18 | sell | 151 | 0.10 | 1.07262 | 0.00000 | 0.00000 | ||
| 436 | 2024.06.11 11:18 | modify | 151 | 0.10 | 1.07262 | 1.07862 | 1.06562 | ||
| 437 | 2024.06.11 13:20 | sell | 152 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
| 438 | 2024.06.11 13:20 | modify | 152 | 0.10 | 1.07232 | 1.07832 | 1.06532 | ||
| 439 | 2024.06.11 13:50 | sell | 153 | 0.10 | 1.07203 | 0.00000 | 0.00000 | ||
| 440 | 2024.06.11 13:50 | modify | 153 | 0.10 | 1.07203 | 1.07803 | 1.06503 | ||
| 441 | 2024.06.11 15:56 | buy | 154 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
| 442 | 2024.06.11 15:56 | modify | 154 | 0.10 | 1.07353 | 1.06753 | 1.08053 | ||
| 443 | 2024.06.11 16:08 | buy | 155 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
| 444 | 2024.06.11 16:08 | modify | 155 | 0.10 | 1.07384 | 1.06784 | 1.08084 | ||
| 445 | 2024.06.11 16:44 | buy | 156 | 0.10 | 1.07414 | 0.00000 | 0.00000 | ||
| 446 | 2024.06.11 16:44 | modify | 156 | 0.10 | 1.07414 | 1.06814 | 1.08114 | ||
| 447 | 2024.06.11 17:02 | buy | 157 | 0.10 | 1.07444 | 0.00000 | 0.00000 | ||
| 448 | 2024.06.11 17:02 | modify | 157 | 0.10 | 1.07444 | 1.06844 | 1.08144 | ||
| 449 | 2024.06.11 18:21 | buy | 158 | 0.10 | 1.07473 | 0.00000 | 0.00000 | ||
| 450 | 2024.06.11 18:21 | modify | 158 | 0.10 | 1.07473 | 1.06873 | 1.08173 | ||
| 451 | 2024.06.11 19:03 | buy | 159 | 0.10 | 1.07503 | 0.00000 | 0.00000 | ||
| 452 | 2024.06.11 19:03 | modify | 159 | 0.10 | 1.07503 | 1.06903 | 1.08203 | ||
| 453 | 2024.06.11 21:00 | close | 159 | 0.10 | 1.07404 | 1.06903 | 1.08203 | -9.90 | 10042.30 |
| 454 | 2024.06.11 21:00 | close | 158 | 0.10 | 1.07404 | 1.06873 | 1.08173 | -6.90 | 10035.40 |
| 455 | 2024.06.11 21:00 | close | 157 | 0.10 | 1.07404 | 1.06844 | 1.08144 | -4.00 | 10031.40 |
| 456 | 2024.06.11 21:00 | close | 156 | 0.10 | 1.07404 | 1.06814 | 1.08114 | -1.00 | 10030.40 |
| 457 | 2024.06.11 21:00 | close | 155 | 0.10 | 1.07404 | 1.06784 | 1.08084 | 2.00 | 10032.40 |
| 458 | 2024.06.11 21:00 | close | 154 | 0.10 | 1.07404 | 1.06753 | 1.08053 | 5.10 | 10037.50 |
| 459 | 2024.06.11 21:00 | close | 153 | 0.10 | 1.07434 | 1.07803 | 1.06503 | -23.10 | 10014.40 |
| 460 | 2024.06.11 21:00 | close | 152 | 0.10 | 1.07434 | 1.07832 | 1.06532 | -20.20 | 9994.20 |
| 461 | 2024.06.11 21:00 | close | 151 | 0.10 | 1.07434 | 1.07862 | 1.06562 | -17.20 | 9977.00 |
| 462 | 2024.06.11 21:00 | close | 150 | 0.10 | 1.07434 | 1.07892 | 1.06592 | -14.20 | 9962.80 |
| 463 | 2024.06.11 21:00 | close | 149 | 0.10 | 1.07434 | 1.07923 | 1.06623 | -11.10 | 9951.70 |
| 464 | 2024.06.11 21:00 | close | 148 | 0.10 | 1.07434 | 1.07953 | 1.06653 | -8.10 | 9943.60 |
| 465 | 2024.06.11 21:00 | close | 147 | 0.10 | 1.07434 | 1.07983 | 1.06683 | -5.10 | 9938.50 |
| 466 | 2024.06.11 21:00 | close | 146 | 0.10 | 1.07434 | 1.08013 | 1.06713 | -2.10 | 9936.40 |
| 467 | 2024.06.11 21:00 | close | 145 | 0.10 | 1.07434 | 1.08043 | 1.06743 | 0.90 | 9937.30 |
| 468 | 2024.06.11 21:00 | close | 144 | 0.10 | 1.07434 | 1.08072 | 1.06772 | 3.80 | 9941.10 |
| 469 | 2024.06.11 21:00 | close | 143 | 0.10 | 1.07434 | 1.08103 | 1.06803 | 6.90 | 9948.00 |
| 470 | 2024.06.11 21:00 | close | 142 | 0.10 | 1.07434 | 1.08131 | 1.06831 | 9.70 | 9957.70 |
| 471 | 2024.06.11 21:00 | close | 141 | 0.10 | 1.07434 | 1.08162 | 1.06862 | 12.80 | 9970.50 |
| 472 | 2024.06.11 21:00 | close | 140 | 0.10 | 1.07434 | 1.08191 | 1.06891 | 15.70 | 9986.20 |
| 473 | 2024.06.11 21:00 | close | 139 | 0.10 | 1.07434 | 1.08282 | 1.06982 | 24.80 | 10011.00 |
| 474 | 2024.06.11 21:00 | close | 138 | 0.10 | 1.07434 | 1.08223 | 1.06923 | 18.90 | 10029.90 |
| 475 | 2024.06.11 21:00 | close | 137 | 0.10 | 1.07404 | 1.07143 | 1.08443 | -33.90 | 9996.00 |
| 476 | 2024.06.11 21:00 | close | 136 | 0.10 | 1.07434 | 1.08253 | 1.06953 | 21.90 | 10017.90 |
| 477 | 2024.06.11 21:00 | close | 135 | 0.10 | 1.07404 | 1.07113 | 1.08413 | -30.90 | 9987.00 |
| 478 | 2024.06.12 04:00 | buy | 160 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
| 479 | 2024.06.12 04:00 | modify | 160 | 0.10 | 1.07431 | 1.06831 | 1.08131 | ||
| 480 | 2024.06.12 04:33 | sell | 161 | 0.10 | 1.07371 | 0.00000 | 0.00000 | ||
| 481 | 2024.06.12 04:33 | modify | 161 | 0.10 | 1.07371 | 1.07971 | 1.06671 | ||
| 482 | 2024.06.12 05:48 | buy | 162 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
| 483 | 2024.06.12 05:48 | modify | 162 | 0.10 | 1.07461 | 1.06861 | 1.08161 | ||
| 484 | 2024.06.12 06:00 | buy | 163 | 0.10 | 1.07492 | 0.00000 | 0.00000 | ||
| 485 | 2024.06.12 06:00 | modify | 163 | 0.10 | 1.07492 | 1.06892 | 1.08192 | ||
| 486 | 2024.06.12 07:04 | sell | 164 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
| 487 | 2024.06.12 07:04 | modify | 164 | 0.10 | 1.07401 | 1.08001 | 1.06701 | ||
| 488 | 2024.06.12 08:04 | buy | 165 | 0.10 | 1.07521 | 0.00000 | 0.00000 | ||
| 489 | 2024.06.12 08:04 | modify | 165 | 0.10 | 1.07521 | 1.06921 | 1.08221 | ||
| 490 | 2024.06.12 08:10 | buy | 166 | 0.10 | 1.07551 | 0.00000 | 0.00000 | ||
| 491 | 2024.06.12 08:10 | modify | 166 | 0.10 | 1.07551 | 1.06951 | 1.08251 | ||
| 492 | 2024.06.12 10:39 | buy | 167 | 0.10 | 1.07581 | 0.00000 | 0.00000 | ||
| 493 | 2024.06.12 10:39 | modify | 167 | 0.10 | 1.07581 | 1.06981 | 1.08281 | ||
| 494 | 2024.06.12 10:47 | buy | 168 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
| 495 | 2024.06.12 10:47 | modify | 168 | 0.10 | 1.07611 | 1.07011 | 1.08311 | ||
| 496 | 2024.06.12 11:03 | buy | 169 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
| 497 | 2024.06.12 11:03 | modify | 169 | 0.10 | 1.07642 | 1.07042 | 1.08342 | ||
| 498 | 2024.06.12 11:56 | buy | 170 | 0.10 | 1.07671 | 0.00000 | 0.00000 | ||
| 499 | 2024.06.12 11:56 | modify | 170 | 0.10 | 1.07671 | 1.07071 | 1.08371 | ||
| 500 | 2024.06.12 12:20 | buy | 171 | 0.10 | 1.07701 | 0.00000 | 0.00000 | ||
| 501 | 2024.06.12 12:20 | modify | 171 | 0.10 | 1.07701 | 1.07101 | 1.08401 | ||
| 502 | 2024.06.12 12:30 | buy | 172 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
| 503 | 2024.06.12 12:30 | modify | 172 | 0.10 | 1.07872 | 1.07272 | 1.08572 | ||
| 504 | 2024.06.12 12:30 | buy | 173 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
| 505 | 2024.06.12 12:30 | modify | 173 | 0.10 | 1.07914 | 1.07314 | 1.08614 | ||
| 506 | 2024.06.12 12:30 | buy | 174 | 0.10 | 1.07833 | 0.00000 | 0.00000 | ||
| 507 | 2024.06.12 12:30 | modify | 174 | 0.10 | 1.07833 | 1.07233 | 1.08533 | ||
| 508 | 2024.06.12 12:30 | buy | 175 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
| 509 | 2024.06.12 12:30 | modify | 175 | 0.10 | 1.07786 | 1.07186 | 1.08486 | ||
| 510 | 2024.06.12 12:30 | buy | 176 | 0.10 | 1.07855 | 0.00000 | 0.00000 | ||
| 511 | 2024.06.12 12:30 | modify | 176 | 0.10 | 1.07855 | 1.07255 | 1.08555 | ||
| 512 | 2024.06.12 12:30 | buy | 177 | 0.10 | 1.07955 | 0.00000 | 0.00000 | ||
| 513 | 2024.06.12 12:30 | modify | 177 | 0.10 | 1.07955 | 1.07355 | 1.08655 | ||
| 514 | 2024.06.12 12:30 | s/l | 161 | 0.10 | 1.07971 | 1.07971 | 1.06671 | -60.00 | 9927.00 |
| 515 | 2024.06.12 12:30 | buy | 178 | 0.10 | 1.07975 | 0.00000 | 0.00000 | ||
| 516 | 2024.06.12 12:30 | modify | 178 | 0.10 | 1.07975 | 1.07375 | 1.08675 | ||
| 517 | 2024.06.12 12:30 | s/l | 164 | 0.10 | 1.08001 | 1.08001 | 1.06701 | -60.00 | 9867.00 |
| 518 | 2024.06.12 12:30 | buy | 179 | 0.10 | 1.08008 | 0.00000 | 0.00000 | ||
| 519 | 2024.06.12 12:30 | modify | 179 | 0.10 | 1.08008 | 1.07408 | 1.08708 | ||
| 520 | 2024.06.12 12:30 | buy | 180 | 0.10 | 1.08032 | 0.00000 | 0.00000 | ||
| 521 | 2024.06.12 12:30 | modify | 180 | 0.10 | 1.08032 | 1.07432 | 1.08732 | ||
| 522 | 2024.06.12 12:30 | close | 180 | 0.10 | 1.08067 | 1.07432 | 1.08732 | 3.50 | 9870.50 |
| 523 | 2024.06.12 12:30 | close | 179 | 0.10 | 1.08067 | 1.07408 | 1.08708 | 5.90 | 9876.40 |
| 524 | 2024.06.12 12:30 | close | 178 | 0.10 | 1.08067 | 1.07375 | 1.08675 | 9.20 | 9885.60 |
| 525 | 2024.06.12 12:30 | close | 177 | 0.10 | 1.08067 | 1.07355 | 1.08655 | 11.20 | 9896.80 |
| 526 | 2024.06.12 12:30 | close | 176 | 0.10 | 1.08067 | 1.07255 | 1.08555 | 21.20 | 9918.00 |
| 527 | 2024.06.12 12:30 | close | 175 | 0.10 | 1.08067 | 1.07186 | 1.08486 | 28.10 | 9946.10 |
| 528 | 2024.06.12 12:30 | close | 174 | 0.10 | 1.08067 | 1.07233 | 1.08533 | 23.40 | 9969.50 |
| 529 | 2024.06.12 12:30 | close | 173 | 0.10 | 1.08067 | 1.07314 | 1.08614 | 15.30 | 9984.80 |
| 530 | 2024.06.12 12:30 | close | 172 | 0.10 | 1.08067 | 1.07272 | 1.08572 | 19.50 | 10004.30 |
| 531 | 2024.06.12 12:30 | close | 171 | 0.10 | 1.08067 | 1.07101 | 1.08401 | 36.60 | 10040.90 |
| 532 | 2024.06.12 12:30 | close | 170 | 0.10 | 1.08067 | 1.07071 | 1.08371 | 39.60 | 10080.50 |
| 533 | 2024.06.12 12:30 | close | 169 | 0.10 | 1.08067 | 1.07042 | 1.08342 | 42.50 | 10123.00 |
| 534 | 2024.06.12 12:30 | close | 168 | 0.10 | 1.08067 | 1.07011 | 1.08311 | 45.60 | 10168.60 |
| 535 | 2024.06.12 12:30 | close | 167 | 0.10 | 1.08067 | 1.06981 | 1.08281 | 48.60 | 10217.20 |
| 536 | 2024.06.12 12:30 | close | 166 | 0.10 | 1.08067 | 1.06951 | 1.08251 | 51.60 | 10268.80 |
| 537 | 2024.06.12 12:30 | close | 165 | 0.10 | 1.08067 | 1.06921 | 1.08221 | 54.60 | 10323.40 |
| 538 | 2024.06.12 12:30 | close | 163 | 0.10 | 1.08067 | 1.06892 | 1.08192 | 57.50 | 10380.90 |
| 539 | 2024.06.12 12:30 | close | 162 | 0.10 | 1.08067 | 1.06861 | 1.08161 | 60.60 | 10441.50 |
| 540 | 2024.06.12 12:30 | close | 160 | 0.10 | 1.08067 | 1.06831 | 1.08131 | 63.60 | 10505.10 |
| 541 | 2024.06.13 04:00 | sell | 181 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
| 542 | 2024.06.13 04:00 | modify | 181 | 0.10 | 1.08068 | 1.08668 | 1.07368 | ||
| 543 | 2024.06.13 04:39 | sell | 182 | 0.10 | 1.08038 | 0.00000 | 0.00000 | ||
| 544 | 2024.06.13 04:39 | modify | 182 | 0.10 | 1.08038 | 1.08638 | 1.07338 | ||
| 545 | 2024.06.13 05:17 | sell | 183 | 0.10 | 1.08008 | 0.00000 | 0.00000 | ||
| 546 | 2024.06.13 05:17 | modify | 183 | 0.10 | 1.08008 | 1.08608 | 1.07308 | ||
| 547 | 2024.06.13 07:06 | buy | 184 | 0.10 | 1.08098 | 0.00000 | 0.00000 | ||
| 548 | 2024.06.13 07:06 | modify | 184 | 0.10 | 1.08098 | 1.07498 | 1.08798 | ||
| 549 | 2024.06.13 07:15 | buy | 185 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
| 550 | 2024.06.13 07:15 | modify | 185 | 0.10 | 1.08131 | 1.07531 | 1.08831 | ||
| 551 | 2024.06.13 07:17 | buy | 186 | 0.10 | 1.08158 | 0.00000 | 0.00000 | ||
| 552 | 2024.06.13 07:17 | modify | 186 | 0.10 | 1.08158 | 1.07558 | 1.08858 | ||
| 553 | 2024.06.13 07:47 | buy | 187 | 0.10 | 1.08188 | 0.00000 | 0.00000 | ||
| 554 | 2024.06.13 07:47 | modify | 187 | 0.10 | 1.08188 | 1.07588 | 1.08888 | ||
| 555 | 2024.06.13 10:54 | sell | 188 | 0.10 | 1.07978 | 0.00000 | 0.00000 | ||
| 556 | 2024.06.13 10:54 | modify | 188 | 0.10 | 1.07978 | 1.08578 | 1.07278 | ||
| 557 | 2024.06.13 10:56 | sell | 189 | 0.10 | 1.07948 | 0.00000 | 0.00000 | ||
| 558 | 2024.06.13 10:56 | modify | 189 | 0.10 | 1.07948 | 1.08548 | 1.07248 | ||
| 559 | 2024.06.13 11:10 | sell | 190 | 0.10 | 1.07918 | 0.00000 | 0.00000 | ||
| 560 | 2024.06.13 11:10 | modify | 190 | 0.10 | 1.07918 | 1.08518 | 1.07218 | ||
| 561 | 2024.06.13 11:30 | sell | 191 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
| 562 | 2024.06.13 11:30 | modify | 191 | 0.10 | 1.07887 | 1.08487 | 1.07187 | ||
| 563 | 2024.06.13 11:43 | sell | 192 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
| 564 | 2024.06.13 11:43 | modify | 192 | 0.10 | 1.07858 | 1.08458 | 1.07158 | ||
| 565 | 2024.06.13 11:59 | sell | 193 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
| 566 | 2024.06.13 11:59 | modify | 193 | 0.10 | 1.07828 | 1.08428 | 1.07128 | ||
| 567 | 2024.06.13 12:47 | buy | 194 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
| 568 | 2024.06.13 12:47 | modify | 194 | 0.10 | 1.08071 | 1.07471 | 1.08771 | ||
| 569 | 2024.06.13 13:30 | buy | 195 | 0.10 | 1.08033 | 0.00000 | 0.00000 | ||
| 570 | 2024.06.13 13:30 | modify | 195 | 0.10 | 1.08033 | 1.07433 | 1.08733 | ||
| 571 | 2024.06.13 14:25 | sell | 196 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
| 572 | 2024.06.13 14:25 | modify | 196 | 0.10 | 1.07798 | 1.08398 | 1.07098 | ||
| 573 | 2024.06.13 14:26 | sell | 197 | 0.10 | 1.07767 | 0.00000 | 0.00000 | ||
| 574 | 2024.06.13 14:26 | modify | 197 | 0.10 | 1.07767 | 1.08367 | 1.07067 | ||
| 575 | 2024.06.13 14:27 | sell | 198 | 0.10 | 1.07738 | 0.00000 | 0.00000 | ||
| 576 | 2024.06.13 14:27 | modify | 198 | 0.10 | 1.07738 | 1.08338 | 1.07038 | ||
| 577 | 2024.06.13 14:31 | sell | 199 | 0.10 | 1.07708 | 0.00000 | 0.00000 | ||
| 578 | 2024.06.13 14:31 | modify | 199 | 0.10 | 1.07708 | 1.08308 | 1.07008 | ||
| 579 | 2024.06.13 14:36 | sell | 200 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
| 580 | 2024.06.13 14:36 | modify | 200 | 0.10 | 1.07678 | 1.08278 | 1.06978 | ||
| 581 | 2024.06.13 14:48 | sell | 201 | 0.10 | 1.07647 | 0.00000 | 0.00000 | ||
| 582 | 2024.06.13 14:48 | modify | 201 | 0.10 | 1.07647 | 1.08247 | 1.06947 | ||
| 583 | 2024.06.13 15:22 | sell | 202 | 0.10 | 1.07618 | 0.00000 | 0.00000 | ||
| 584 | 2024.06.13 15:22 | modify | 202 | 0.10 | 1.07618 | 1.08218 | 1.06918 | ||
| 585 | 2024.06.13 15:27 | s/l | 187 | 0.10 | 1.07588 | 1.07588 | 1.08888 | -60.00 | 10445.10 |
| 586 | 2024.06.13 15:27 | sell | 203 | 0.10 | 1.07588 | 0.00000 | 0.00000 | ||
| 587 | 2024.06.13 15:27 | modify | 203 | 0.10 | 1.07588 | 1.08188 | 1.06888 | ||
| 588 | 2024.06.13 15:48 | s/l | 186 | 0.10 | 1.07558 | 1.07558 | 1.08858 | -60.00 | 10385.10 |
| 589 | 2024.06.13 15:48 | sell | 204 | 0.10 | 1.07557 | 0.00000 | 0.00000 | ||
| 590 | 2024.06.13 15:48 | modify | 204 | 0.10 | 1.07557 | 1.08157 | 1.06857 | ||
| 591 | 2024.06.13 16:00 | s/l | 185 | 0.10 | 1.07531 | 1.07531 | 1.08831 | -60.00 | 10325.10 |
| 592 | 2024.06.13 16:01 | sell | 205 | 0.10 | 1.07527 | 0.00000 | 0.00000 | ||
| 593 | 2024.06.13 16:01 | modify | 205 | 0.10 | 1.07527 | 1.08127 | 1.06827 | ||
| 594 | 2024.06.13 16:07 | s/l | 184 | 0.10 | 1.07498 | 1.07498 | 1.08798 | -60.00 | 10265.10 |
| 595 | 2024.06.13 16:07 | sell | 206 | 0.10 | 1.07498 | 0.00000 | 0.00000 | ||
| 596 | 2024.06.13 16:07 | modify | 206 | 0.10 | 1.07498 | 1.08098 | 1.06798 | ||
| 597 | 2024.06.13 16:08 | s/l | 194 | 0.10 | 1.07471 | 1.07471 | 1.08771 | -60.00 | 10205.10 |
| 598 | 2024.06.13 16:09 | sell | 207 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
| 599 | 2024.06.13 16:09 | modify | 207 | 0.10 | 1.07467 | 1.08067 | 1.06767 | ||
| 600 | 2024.06.13 16:21 | sell | 208 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
| 601 | 2024.06.13 16:21 | modify | 208 | 0.10 | 1.07437 | 1.08037 | 1.06737 | ||
| 602 | 2024.06.13 16:21 | s/l | 195 | 0.10 | 1.07433 | 1.07433 | 1.08733 | -60.00 | 10145.10 |
| 603 | 2024.06.13 16:31 | sell | 209 | 0.10 | 1.07407 | 0.00000 | 0.00000 | ||
| 604 | 2024.06.13 16:31 | modify | 209 | 0.10 | 1.07407 | 1.08007 | 1.06707 | ||
| 605 | 2024.06.13 16:40 | sell | 210 | 0.10 | 1.07376 | 0.00000 | 0.00000 | ||
| 606 | 2024.06.13 16:40 | modify | 210 | 0.10 | 1.07376 | 1.07976 | 1.06676 | ||
| 607 | 2024.06.13 16:48 | sell | 211 | 0.10 | 1.07344 | 0.00000 | 0.00000 | ||
| 608 | 2024.06.13 16:48 | modify | 211 | 0.10 | 1.07344 | 1.07944 | 1.06644 | ||
| 609 | 2024.06.13 16:48 | t/p | 181 | 0.10 | 1.07368 | 1.08668 | 1.07368 | 70.00 | 10215.10 |
| 610 | 2024.06.13 16:48 | close | 211 | 0.10 | 1.07363 | 1.07944 | 1.06644 | -1.90 | 10213.20 |
| 611 | 2024.06.13 16:48 | close | 210 | 0.10 | 1.07363 | 1.07976 | 1.06676 | 1.30 | 10214.50 |
| 612 | 2024.06.13 16:48 | close | 209 | 0.10 | 1.07363 | 1.08007 | 1.06707 | 4.40 | 10218.90 |
| 613 | 2024.06.13 16:48 | close | 208 | 0.10 | 1.07363 | 1.08037 | 1.06737 | 7.40 | 10226.30 |
| 614 | 2024.06.13 16:48 | close | 207 | 0.10 | 1.07363 | 1.08067 | 1.06767 | 10.40 | 10236.70 |
| 615 | 2024.06.13 16:48 | close | 206 | 0.10 | 1.07363 | 1.08098 | 1.06798 | 13.50 | 10250.20 |
| 616 | 2024.06.13 16:48 | close | 205 | 0.10 | 1.07363 | 1.08127 | 1.06827 | 16.40 | 10266.60 |
| 617 | 2024.06.13 16:48 | close | 204 | 0.10 | 1.07363 | 1.08157 | 1.06857 | 19.40 | 10286.00 |
| 618 | 2024.06.13 16:48 | close | 203 | 0.10 | 1.07363 | 1.08188 | 1.06888 | 22.50 | 10308.50 |
| 619 | 2024.06.13 16:48 | close | 202 | 0.10 | 1.07363 | 1.08218 | 1.06918 | 25.50 | 10334.00 |
| 620 | 2024.06.13 16:48 | close | 201 | 0.10 | 1.07363 | 1.08247 | 1.06947 | 28.40 | 10362.40 |
| 621 | 2024.06.13 16:48 | close | 200 | 0.10 | 1.07363 | 1.08278 | 1.06978 | 31.50 | 10393.90 |
| 622 | 2024.06.13 16:48 | close | 199 | 0.10 | 1.07363 | 1.08308 | 1.07008 | 34.50 | 10428.40 |
| 623 | 2024.06.13 16:48 | close | 198 | 0.10 | 1.07363 | 1.08338 | 1.07038 | 37.50 | 10465.90 |
| 624 | 2024.06.13 16:48 | close | 197 | 0.10 | 1.07363 | 1.08367 | 1.07067 | 40.40 | 10506.30 |
| 625 | 2024.06.13 16:48 | close | 196 | 0.10 | 1.07363 | 1.08398 | 1.07098 | 43.50 | 10549.80 |
| 626 | 2024.06.13 16:48 | close | 193 | 0.10 | 1.07363 | 1.08428 | 1.07128 | 46.50 | 10596.30 |
| 627 | 2024.06.13 16:48 | close | 192 | 0.10 | 1.07363 | 1.08458 | 1.07158 | 49.50 | 10645.80 |
| 628 | 2024.06.13 16:48 | close | 191 | 0.10 | 1.07363 | 1.08487 | 1.07187 | 52.40 | 10698.20 |
| 629 | 2024.06.13 16:48 | close | 190 | 0.10 | 1.07363 | 1.08518 | 1.07218 | 55.50 | 10753.70 |
| 630 | 2024.06.13 16:48 | close | 189 | 0.10 | 1.07363 | 1.08548 | 1.07248 | 58.50 | 10812.20 |
| 631 | 2024.06.13 16:48 | close | 188 | 0.10 | 1.07363 | 1.08578 | 1.07278 | 61.50 | 10873.70 |
| 632 | 2024.06.13 16:48 | close | 183 | 0.10 | 1.07363 | 1.08608 | 1.07308 | 64.50 | 10938.20 |
| 633 | 2024.06.13 16:48 | close | 182 | 0.10 | 1.07363 | 1.08638 | 1.07338 | 67.50 | 11005.70 |
| 634 | 2024.06.14 04:00 | buy | 212 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
| 635 | 2024.06.14 04:00 | modify | 212 | 0.10 | 1.07431 | 1.06831 | 1.08131 | ||
| 636 | 2024.06.14 04:30 | sell | 213 | 0.10 | 1.07371 | 0.00000 | 0.00000 | ||
| 637 | 2024.06.14 04:30 | modify | 213 | 0.10 | 1.07371 | 1.07971 | 1.06671 | ||
| 638 | 2024.06.14 05:48 | sell | 214 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
| 639 | 2024.06.14 05:48 | modify | 214 | 0.10 | 1.07339 | 1.07939 | 1.06639 | ||
| 640 | 2024.06.14 05:56 | sell | 215 | 0.10 | 1.07311 | 0.00000 | 0.00000 | ||
| 641 | 2024.06.14 05:56 | modify | 215 | 0.10 | 1.07311 | 1.07911 | 1.06611 | ||
| 642 | 2024.06.14 06:03 | sell | 216 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
| 643 | 2024.06.14 06:03 | modify | 216 | 0.10 | 1.07281 | 1.07881 | 1.06581 | ||
| 644 | 2024.06.14 06:32 | sell | 217 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
| 645 | 2024.06.14 06:32 | modify | 217 | 0.10 | 1.07250 | 1.07850 | 1.06550 | ||
| 646 | 2024.06.14 06:36 | sell | 218 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
| 647 | 2024.06.14 06:36 | modify | 218 | 0.10 | 1.07208 | 1.07808 | 1.06508 | ||
| 648 | 2024.06.14 06:37 | sell | 219 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
| 649 | 2024.06.14 06:37 | modify | 219 | 0.10 | 1.07191 | 1.07791 | 1.06491 | ||
| 650 | 2024.06.14 06:38 | sell | 220 | 0.10 | 1.07161 | 0.00000 | 0.00000 | ||
| 651 | 2024.06.14 06:38 | modify | 220 | 0.10 | 1.07161 | 1.07761 | 1.06461 | ||
| 652 | 2024.06.14 07:15 | sell | 221 | 0.10 | 1.07131 | 0.00000 | 0.00000 | ||
| 653 | 2024.06.14 07:15 | modify | 221 | 0.10 | 1.07131 | 1.07731 | 1.06431 | ||
| 654 | 2024.06.14 07:18 | sell | 222 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
| 655 | 2024.06.14 07:18 | modify | 222 | 0.10 | 1.07100 | 1.07700 | 1.06400 | ||
| 656 | 2024.06.14 07:46 | sell | 223 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
| 657 | 2024.06.14 07:46 | modify | 223 | 0.10 | 1.07071 | 1.07671 | 1.06371 | ||
| 658 | 2024.06.14 08:04 | sell | 224 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
| 659 | 2024.06.14 08:04 | modify | 224 | 0.10 | 1.07041 | 1.07641 | 1.06341 | ||
| 660 | 2024.06.14 08:34 | sell | 225 | 0.10 | 1.07011 | 0.00000 | 0.00000 | ||
| 661 | 2024.06.14 08:34 | modify | 225 | 0.10 | 1.07011 | 1.07611 | 1.06311 | ||
| 662 | 2024.06.14 08:42 | sell | 226 | 0.10 | 1.06980 | 0.00000 | 0.00000 | ||
| 663 | 2024.06.14 08:42 | modify | 226 | 0.10 | 1.06980 | 1.07580 | 1.06280 | ||
| 664 | 2024.06.14 08:43 | sell | 227 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
| 665 | 2024.06.14 08:43 | modify | 227 | 0.10 | 1.06951 | 1.07551 | 1.06251 | ||
| 666 | 2024.06.14 08:44 | sell | 228 | 0.10 | 1.06921 | 0.00000 | 0.00000 | ||
| 667 | 2024.06.14 08:44 | modify | 228 | 0.10 | 1.06921 | 1.07521 | 1.06221 | ||
| 668 | 2024.06.14 09:01 | sell | 229 | 0.10 | 1.06891 | 0.00000 | 0.00000 | ||
| 669 | 2024.06.14 09:01 | modify | 229 | 0.10 | 1.06891 | 1.07491 | 1.06191 | ||
| 670 | 2024.06.14 09:03 | sell | 230 | 0.10 | 1.06861 | 0.00000 | 0.00000 | ||
| 671 | 2024.06.14 09:03 | modify | 230 | 0.10 | 1.06861 | 1.07461 | 1.06161 | ||
| 672 | 2024.06.14 09:11 | s/l | 212 | 0.10 | 1.06831 | 1.06831 | 1.08131 | -60.00 | 10945.70 |
| 673 | 2024.06.14 09:11 | sell | 231 | 0.10 | 1.06830 | 0.00000 | 0.00000 | ||
| 674 | 2024.06.14 09:11 | modify | 231 | 0.10 | 1.06830 | 1.07430 | 1.06130 | ||
| 675 | 2024.06.14 09:13 | sell | 232 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
| 676 | 2024.06.14 09:13 | modify | 232 | 0.10 | 1.06801 | 1.07401 | 1.06101 | ||
| 677 | 2024.06.14 09:31 | close | 232 | 0.10 | 1.06805 | 1.07401 | 1.06101 | -0.40 | 10945.30 |
| 678 | 2024.06.14 09:31 | close | 231 | 0.10 | 1.06805 | 1.07430 | 1.06130 | 2.50 | 10947.80 |
| 679 | 2024.06.14 09:31 | close | 230 | 0.10 | 1.06805 | 1.07461 | 1.06161 | 5.60 | 10953.40 |
| 680 | 2024.06.14 09:31 | close | 229 | 0.10 | 1.06805 | 1.07491 | 1.06191 | 8.60 | 10962.00 |
| 681 | 2024.06.14 09:31 | close | 228 | 0.10 | 1.06805 | 1.07521 | 1.06221 | 11.60 | 10973.60 |
| 682 | 2024.06.14 09:31 | close | 227 | 0.10 | 1.06805 | 1.07551 | 1.06251 | 14.60 | 10988.20 |
| 683 | 2024.06.14 09:31 | close | 226 | 0.10 | 1.06805 | 1.07580 | 1.06280 | 17.50 | 11005.70 |
| 684 | 2024.06.14 09:31 | close | 225 | 0.10 | 1.06805 | 1.07611 | 1.06311 | 20.60 | 11026.30 |
| 685 | 2024.06.14 09:31 | close | 224 | 0.10 | 1.06805 | 1.07641 | 1.06341 | 23.60 | 11049.90 |
| 686 | 2024.06.14 09:31 | close | 223 | 0.10 | 1.06805 | 1.07671 | 1.06371 | 26.60 | 11076.50 |
| 687 | 2024.06.14 09:31 | close | 222 | 0.10 | 1.06805 | 1.07700 | 1.06400 | 29.50 | 11106.00 |
| 688 | 2024.06.14 09:31 | close | 221 | 0.10 | 1.06805 | 1.07731 | 1.06431 | 32.60 | 11138.60 |
| 689 | 2024.06.14 09:31 | close | 220 | 0.10 | 1.06805 | 1.07761 | 1.06461 | 35.60 | 11174.20 |
| 690 | 2024.06.14 09:31 | close | 219 | 0.10 | 1.06805 | 1.07791 | 1.06491 | 38.60 | 11212.80 |
| 691 | 2024.06.14 09:31 | close | 218 | 0.10 | 1.06805 | 1.07808 | 1.06508 | 40.30 | 11253.10 |
| 692 | 2024.06.14 09:31 | close | 217 | 0.10 | 1.06805 | 1.07850 | 1.06550 | 44.50 | 11297.60 |
| 693 | 2024.06.14 09:31 | close | 216 | 0.10 | 1.06805 | 1.07881 | 1.06581 | 47.60 | 11345.20 |
| 694 | 2024.06.14 09:31 | close | 215 | 0.10 | 1.06805 | 1.07911 | 1.06611 | 50.60 | 11395.80 |
| 695 | 2024.06.14 09:31 | close | 214 | 0.10 | 1.06805 | 1.07939 | 1.06639 | 53.40 | 11449.20 |
| 696 | 2024.06.14 09:31 | close | 213 | 0.10 | 1.06805 | 1.07971 | 1.06671 | 56.60 | 11505.80 |
| 697 | 2024.06.17 04:00 | buy | 233 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
| 698 | 2024.06.17 04:00 | modify | 233 | 0.10 | 1.07067 | 1.06467 | 1.07767 | ||
| 699 | 2024.06.17 05:52 | sell | 234 | 0.10 | 1.07006 | 0.00000 | 0.00000 | ||
| 700 | 2024.06.17 05:52 | modify | 234 | 0.10 | 1.07006 | 1.07606 | 1.06306 | ||
| 701 | 2024.06.17 06:00 | sell | 235 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
| 702 | 2024.06.17 06:00 | modify | 235 | 0.10 | 1.06977 | 1.07577 | 1.06277 | ||
| 703 | 2024.06.17 06:01 | sell | 236 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
| 704 | 2024.06.17 06:01 | modify | 236 | 0.10 | 1.06947 | 1.07547 | 1.06247 | ||
| 705 | 2024.06.17 06:03 | sell | 237 | 0.10 | 1.06917 | 0.00000 | 0.00000 | ||
| 706 | 2024.06.17 06:03 | modify | 237 | 0.10 | 1.06917 | 1.07517 | 1.06217 | ||
| 707 | 2024.06.17 06:07 | sell | 238 | 0.10 | 1.06887 | 0.00000 | 0.00000 | ||
| 708 | 2024.06.17 06:07 | modify | 238 | 0.10 | 1.06887 | 1.07487 | 1.06187 | ||
| 709 | 2024.06.17 07:25 | buy | 239 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
| 710 | 2024.06.17 07:25 | modify | 239 | 0.10 | 1.07097 | 1.06497 | 1.07797 | ||
| 711 | 2024.06.17 08:10 | buy | 240 | 0.10 | 1.07128 | 0.00000 | 0.00000 | ||
| 712 | 2024.06.17 08:10 | modify | 240 | 0.10 | 1.07128 | 1.06528 | 1.07828 | ||
| 713 | 2024.06.17 09:06 | buy | 241 | 0.10 | 1.07157 | 0.00000 | 0.00000 | ||
| 714 | 2024.06.17 09:06 | modify | 241 | 0.10 | 1.07157 | 1.06557 | 1.07857 | ||
| 715 | 2024.06.17 11:25 | buy | 242 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
| 716 | 2024.06.17 11:25 | modify | 242 | 0.10 | 1.07187 | 1.06587 | 1.07887 | ||
| 717 | 2024.06.17 13:11 | buy | 243 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
| 718 | 2024.06.17 13:11 | modify | 243 | 0.10 | 1.07217 | 1.06617 | 1.07917 | ||
| 719 | 2024.06.17 15:14 | buy | 244 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
| 720 | 2024.06.17 15:14 | modify | 244 | 0.10 | 1.07247 | 1.06647 | 1.07947 | ||
| 721 | 2024.06.17 15:22 | buy | 245 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
| 722 | 2024.06.17 15:22 | modify | 245 | 0.10 | 1.07277 | 1.06677 | 1.07977 | ||
| 723 | 2024.06.17 16:37 | buy | 246 | 0.10 | 1.07307 | 0.00000 | 0.00000 | ||
| 724 | 2024.06.17 16:37 | modify | 246 | 0.10 | 1.07307 | 1.06707 | 1.08007 | ||
| 725 | 2024.06.17 18:02 | buy | 247 | 0.10 | 1.07337 | 0.00000 | 0.00000 | ||
| 726 | 2024.06.17 18:02 | modify | 247 | 0.10 | 1.07337 | 1.06737 | 1.08037 | ||
| 727 | 2024.06.17 18:38 | buy | 248 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
| 728 | 2024.06.17 18:38 | modify | 248 | 0.10 | 1.07367 | 1.06767 | 1.08067 | ||
| 729 | 2024.06.17 18:42 | buy | 249 | 0.10 | 1.07398 | 0.00000 | 0.00000 | ||
| 730 | 2024.06.17 18:42 | modify | 249 | 0.10 | 1.07398 | 1.06798 | 1.08098 | ||
| 731 | 2024.06.17 21:00 | close | 249 | 0.10 | 1.07336 | 1.06798 | 1.08098 | -6.20 | 11499.60 |
| 732 | 2024.06.17 21:00 | close | 248 | 0.10 | 1.07336 | 1.06767 | 1.08067 | -3.10 | 11496.50 |
| 733 | 2024.06.17 21:00 | close | 247 | 0.10 | 1.07336 | 1.06737 | 1.08037 | -0.10 | 11496.40 |
| 734 | 2024.06.17 21:00 | close | 246 | 0.10 | 1.07336 | 1.06707 | 1.08007 | 2.90 | 11499.30 |
| 735 | 2024.06.17 21:00 | close | 245 | 0.10 | 1.07336 | 1.06677 | 1.07977 | 5.90 | 11505.20 |
| 736 | 2024.06.17 21:00 | close | 244 | 0.10 | 1.07336 | 1.06647 | 1.07947 | 8.90 | 11514.10 |
| 737 | 2024.06.17 21:00 | close | 243 | 0.10 | 1.07336 | 1.06617 | 1.07917 | 11.90 | 11526.00 |
| 738 | 2024.06.17 21:00 | close | 242 | 0.10 | 1.07336 | 1.06587 | 1.07887 | 14.90 | 11540.90 |
| 739 | 2024.06.17 21:00 | close | 241 | 0.10 | 1.07336 | 1.06557 | 1.07857 | 17.90 | 11558.80 |
| 740 | 2024.06.17 21:00 | close | 240 | 0.10 | 1.07336 | 1.06528 | 1.07828 | 20.80 | 11579.60 |
| 741 | 2024.06.17 21:00 | close | 239 | 0.10 | 1.07336 | 1.06497 | 1.07797 | 23.90 | 11603.50 |
| 742 | 2024.06.17 21:00 | close | 238 | 0.10 | 1.07366 | 1.07487 | 1.06187 | -47.90 | 11555.60 |
| 743 | 2024.06.17 21:00 | close | 237 | 0.10 | 1.07366 | 1.07517 | 1.06217 | -44.90 | 11510.70 |
| 744 | 2024.06.17 21:00 | close | 236 | 0.10 | 1.07366 | 1.07547 | 1.06247 | -41.90 | 11468.80 |
| 745 | 2024.06.17 21:00 | close | 235 | 0.10 | 1.07366 | 1.07577 | 1.06277 | -38.90 | 11429.90 |
| 746 | 2024.06.17 21:00 | close | 234 | 0.10 | 1.07366 | 1.07606 | 1.06306 | -36.00 | 11393.90 |
| 747 | 2024.06.17 21:00 | close | 233 | 0.10 | 1.07336 | 1.06467 | 1.07767 | 26.90 | 11420.80 |
| 748 | 2024.06.18 04:00 | sell | 250 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
| 749 | 2024.06.18 04:00 | modify | 250 | 0.10 | 1.07246 | 1.07846 | 1.06546 | ||
| 750 | 2024.06.18 04:50 | sell | 251 | 0.10 | 1.07216 | 0.00000 | 0.00000 | ||
| 751 | 2024.06.18 04:50 | modify | 251 | 0.10 | 1.07216 | 1.07816 | 1.06516 | ||
| 752 | 2024.06.18 05:33 | sell | 252 | 0.10 | 1.07186 | 0.00000 | 0.00000 | ||
| 753 | 2024.06.18 05:33 | modify | 252 | 0.10 | 1.07186 | 1.07786 | 1.06486 | ||
| 754 | 2024.06.18 06:21 | buy | 253 | 0.10 | 1.07307 | 0.00000 | 0.00000 | ||
| 755 | 2024.06.18 06:21 | modify | 253 | 0.10 | 1.07307 | 1.06707 | 1.08007 | ||
| 756 | 2024.06.18 06:22 | buy | 254 | 0.10 | 1.07336 | 0.00000 | 0.00000 | ||
| 757 | 2024.06.18 06:22 | modify | 254 | 0.10 | 1.07336 | 1.06736 | 1.08036 | ||
| 758 | 2024.06.18 06:58 | buy | 255 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
| 759 | 2024.06.18 06:58 | modify | 255 | 0.10 | 1.07366 | 1.06766 | 1.08066 | ||
| 760 | 2024.06.18 07:49 | buy | 256 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
| 761 | 2024.06.18 07:49 | modify | 256 | 0.10 | 1.07276 | 1.06676 | 1.07976 | ||
| 762 | 2024.06.18 08:36 | sell | 257 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
| 763 | 2024.06.18 08:36 | modify | 257 | 0.10 | 1.07155 | 1.07755 | 1.06455 | ||
| 764 | 2024.06.18 11:40 | sell | 258 | 0.10 | 1.07121 | 0.00000 | 0.00000 | ||
| 765 | 2024.06.18 11:40 | modify | 258 | 0.10 | 1.07121 | 1.07721 | 1.06421 | ||
| 766 | 2024.06.18 12:30 | buy | 259 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
| 767 | 2024.06.18 12:30 | modify | 259 | 0.10 | 1.07249 | 1.06649 | 1.07949 | ||
| 768 | 2024.06.18 13:42 | buy | 260 | 0.10 | 1.07396 | 0.00000 | 0.00000 | ||
| 769 | 2024.06.18 13:42 | modify | 260 | 0.10 | 1.07396 | 1.06796 | 1.08096 | ||
| 770 | 2024.06.18 13:44 | buy | 261 | 0.10 | 1.07427 | 0.00000 | 0.00000 | ||
| 771 | 2024.06.18 13:44 | modify | 261 | 0.10 | 1.07427 | 1.06827 | 1.08127 | ||
| 772 | 2024.06.18 13:46 | buy | 262 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
| 773 | 2024.06.18 13:46 | modify | 262 | 0.10 | 1.07461 | 1.06861 | 1.08161 | ||
| 774 | 2024.06.18 13:49 | buy | 263 | 0.10 | 1.07486 | 0.00000 | 0.00000 | ||
| 775 | 2024.06.18 13:49 | modify | 263 | 0.10 | 1.07486 | 1.06886 | 1.08186 | ||
| 776 | 2024.06.18 13:52 | buy | 264 | 0.10 | 1.07516 | 0.00000 | 0.00000 | ||
| 777 | 2024.06.18 13:52 | modify | 264 | 0.10 | 1.07516 | 1.06916 | 1.08216 | ||
| 778 | 2024.06.18 14:19 | buy | 265 | 0.10 | 1.07546 | 0.00000 | 0.00000 | ||
| 779 | 2024.06.18 14:19 | modify | 265 | 0.10 | 1.07546 | 1.06946 | 1.08246 | ||
| 780 | 2024.06.18 14:19 | buy | 266 | 0.10 | 1.07576 | 0.00000 | 0.00000 | ||
| 781 | 2024.06.18 14:19 | modify | 266 | 0.10 | 1.07576 | 1.06976 | 1.08276 | ||
| 782 | 2024.06.18 14:26 | buy | 267 | 0.10 | 1.07610 | 0.00000 | 0.00000 | ||
| 783 | 2024.06.18 14:26 | modify | 267 | 0.10 | 1.07610 | 1.07010 | 1.08310 | ||
| 784 | 2024.06.18 14:27 | buy | 268 | 0.10 | 1.07636 | 0.00000 | 0.00000 | ||
| 785 | 2024.06.18 14:27 | modify | 268 | 0.10 | 1.07636 | 1.07036 | 1.08336 | ||
| 786 | 2024.06.18 17:30 | sell | 269 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
| 787 | 2024.06.18 17:30 | modify | 269 | 0.10 | 1.07364 | 1.07964 | 1.06664 | ||
| 788 | 2024.06.18 17:52 | sell | 270 | 0.10 | 1.07336 | 0.00000 | 0.00000 | ||
| 789 | 2024.06.18 17:52 | modify | 270 | 0.10 | 1.07336 | 1.07936 | 1.06636 | ||
| 790 | 2024.06.18 18:57 | sell | 271 | 0.10 | 1.07399 | 0.00000 | 0.00000 | ||
| 791 | 2024.06.18 18:57 | modify | 271 | 0.10 | 1.07399 | 1.07999 | 1.06699 | ||
| 792 | 2024.06.18 21:00 | close | 271 | 0.10 | 1.07427 | 1.07999 | 1.06699 | -2.80 | 11418.00 |
| 793 | 2024.06.18 21:00 | close | 270 | 0.10 | 1.07427 | 1.07936 | 1.06636 | -9.10 | 11408.90 |
| 794 | 2024.06.18 21:00 | close | 269 | 0.10 | 1.07427 | 1.07964 | 1.06664 | -6.30 | 11402.60 |
| 795 | 2024.06.18 21:00 | close | 268 | 0.10 | 1.07397 | 1.07036 | 1.08336 | -23.90 | 11378.70 |
| 796 | 2024.06.18 21:00 | close | 267 | 0.10 | 1.07397 | 1.07010 | 1.08310 | -21.30 | 11357.40 |
| 797 | 2024.06.18 21:00 | close | 266 | 0.10 | 1.07397 | 1.06976 | 1.08276 | -17.90 | 11339.50 |
| 798 | 2024.06.18 21:00 | close | 265 | 0.10 | 1.07397 | 1.06946 | 1.08246 | -14.90 | 11324.60 |
| 799 | 2024.06.18 21:00 | close | 264 | 0.10 | 1.07397 | 1.06916 | 1.08216 | -11.90 | 11312.70 |
| 800 | 2024.06.18 21:00 | close | 263 | 0.10 | 1.07397 | 1.06886 | 1.08186 | -8.90 | 11303.80 |
| 801 | 2024.06.18 21:00 | close | 262 | 0.10 | 1.07397 | 1.06861 | 1.08161 | -6.40 | 11297.40 |
| 802 | 2024.06.18 21:00 | close | 261 | 0.10 | 1.07397 | 1.06827 | 1.08127 | -3.00 | 11294.40 |
| 803 | 2024.06.18 21:00 | close | 260 | 0.10 | 1.07397 | 1.06796 | 1.08096 | 0.10 | 11294.50 |
| 804 | 2024.06.18 21:00 | close | 259 | 0.10 | 1.07397 | 1.06649 | 1.07949 | 14.80 | 11309.30 |
| 805 | 2024.06.18 21:00 | close | 258 | 0.10 | 1.07427 | 1.07721 | 1.06421 | -30.60 | 11278.70 |
| 806 | 2024.06.18 21:00 | close | 257 | 0.10 | 1.07427 | 1.07755 | 1.06455 | -27.20 | 11251.50 |
| 807 | 2024.06.18 21:00 | close | 256 | 0.10 | 1.07397 | 1.06676 | 1.07976 | 12.10 | 11263.60 |
| 808 | 2024.06.18 21:00 | close | 255 | 0.10 | 1.07397 | 1.06766 | 1.08066 | 3.10 | 11266.70 |
| 809 | 2024.06.18 21:00 | close | 254 | 0.10 | 1.07397 | 1.06736 | 1.08036 | 6.10 | 11272.80 |
| 810 | 2024.06.18 21:00 | close | 253 | 0.10 | 1.07397 | 1.06707 | 1.08007 | 9.00 | 11281.80 |
| 811 | 2024.06.18 21:00 | close | 252 | 0.10 | 1.07427 | 1.07786 | 1.06486 | -24.10 | 11257.70 |
| 812 | 2024.06.18 21:00 | close | 251 | 0.10 | 1.07427 | 1.07816 | 1.06516 | -21.10 | 11236.60 |
| 813 | 2024.06.18 21:00 | close | 250 | 0.10 | 1.07427 | 1.07846 | 1.06546 | -18.10 | 11218.50 |
| 814 | 2024.06.19 04:00 | sell | 272 | 0.10 | 1.07377 | 0.00000 | 0.00000 | ||
| 815 | 2024.06.19 04:00 | modify | 272 | 0.10 | 1.07377 | 1.07977 | 1.06677 | ||
| 816 | 2024.06.19 06:01 | sell | 273 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
| 817 | 2024.06.19 06:01 | modify | 273 | 0.10 | 1.07346 | 1.07946 | 1.06646 | ||
| 818 | 2024.06.19 06:18 | buy | 274 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
| 819 | 2024.06.19 06:18 | modify | 274 | 0.10 | 1.07437 | 1.06837 | 1.08137 | ||
| 820 | 2024.06.19 06:39 | sell | 275 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
| 821 | 2024.06.19 06:39 | modify | 275 | 0.10 | 1.07317 | 1.07917 | 1.06617 | ||
| 822 | 2024.06.19 06:49 | sell | 276 | 0.10 | 1.07287 | 0.00000 | 0.00000 | ||
| 823 | 2024.06.19 06:49 | modify | 276 | 0.10 | 1.07287 | 1.07887 | 1.06587 | ||
| 824 | 2024.06.19 07:20 | sell | 277 | 0.10 | 1.07256 | 0.00000 | 0.00000 | ||
| 825 | 2024.06.19 07:20 | modify | 277 | 0.10 | 1.07256 | 1.07856 | 1.06556 | ||
| 826 | 2024.06.19 07:57 | buy | 278 | 0.10 | 1.07407 | 0.00000 | 0.00000 | ||
| 827 | 2024.06.19 07:57 | modify | 278 | 0.10 | 1.07407 | 1.06807 | 1.08107 | ||
| 828 | 2024.06.19 09:20 | buy | 279 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
| 829 | 2024.06.19 09:20 | modify | 279 | 0.10 | 1.07467 | 1.06867 | 1.08167 | ||
| 830 | 2024.06.19 10:33 | buy | 280 | 0.10 | 1.07497 | 0.00000 | 0.00000 | ||
| 831 | 2024.06.19 10:33 | modify | 280 | 0.10 | 1.07497 | 1.06897 | 1.08197 | ||
| 832 | 2024.06.19 10:55 | buy | 281 | 0.10 | 1.07527 | 0.00000 | 0.00000 | ||
| 833 | 2024.06.19 10:55 | modify | 281 | 0.10 | 1.07527 | 1.06927 | 1.08227 | ||
| 834 | 2024.06.19 11:04 | buy | 282 | 0.10 | 1.07557 | 0.00000 | 0.00000 | ||
| 835 | 2024.06.19 11:04 | modify | 282 | 0.10 | 1.07557 | 1.06957 | 1.08257 | ||
| 836 | 2024.06.19 14:01 | sell | 283 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
| 837 | 2024.06.19 14:01 | modify | 283 | 0.10 | 1.07436 | 1.08036 | 1.06736 | ||
| 838 | 2024.06.19 21:00 | close | 283 | 0.10 | 1.07452 | 1.08036 | 1.06736 | -1.60 | 11216.90 |
| 839 | 2024.06.19 21:00 | close | 282 | 0.10 | 1.07422 | 1.06957 | 1.08257 | -13.50 | 11203.40 |
| 840 | 2024.06.19 21:00 | close | 281 | 0.10 | 1.07422 | 1.06927 | 1.08227 | -10.50 | 11192.90 |
| 841 | 2024.06.19 21:00 | close | 280 | 0.10 | 1.07422 | 1.06897 | 1.08197 | -7.50 | 11185.40 |
| 842 | 2024.06.19 21:00 | close | 279 | 0.10 | 1.07422 | 1.06867 | 1.08167 | -4.50 | 11180.90 |
| 843 | 2024.06.19 21:00 | close | 278 | 0.10 | 1.07422 | 1.06807 | 1.08107 | 1.50 | 11182.40 |
| 844 | 2024.06.19 21:00 | close | 277 | 0.10 | 1.07452 | 1.07856 | 1.06556 | -19.60 | 11162.80 |
| 845 | 2024.06.19 21:00 | close | 276 | 0.10 | 1.07452 | 1.07887 | 1.06587 | -16.50 | 11146.30 |
| 846 | 2024.06.19 21:00 | close | 275 | 0.10 | 1.07452 | 1.07917 | 1.06617 | -13.50 | 11132.80 |
| 847 | 2024.06.19 21:00 | close | 274 | 0.10 | 1.07422 | 1.06837 | 1.08137 | -1.50 | 11131.30 |
| 848 | 2024.06.19 21:00 | close | 273 | 0.10 | 1.07452 | 1.07946 | 1.06646 | -10.60 | 11120.70 |
| 849 | 2024.06.19 21:00 | close | 272 | 0.10 | 1.07452 | 1.07977 | 1.06677 | -7.50 | 11113.20 |
| 850 | 2024.06.20 04:00 | sell | 284 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
| 851 | 2024.06.20 04:00 | modify | 284 | 0.10 | 1.07419 | 1.08019 | 1.06719 | ||
| 852 | 2024.06.20 04:27 | sell | 285 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
| 853 | 2024.06.20 04:27 | modify | 285 | 0.10 | 1.07449 | 1.08049 | 1.06749 | ||
| 854 | 2024.06.20 05:21 | sell | 286 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
| 855 | 2024.06.20 05:21 | modify | 286 | 0.10 | 1.07389 | 1.07989 | 1.06689 | ||
| 856 | 2024.06.20 06:05 | sell | 287 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
| 857 | 2024.06.20 06:05 | modify | 287 | 0.10 | 1.07359 | 1.07959 | 1.06659 | ||
| 858 | 2024.06.20 06:12 | sell | 288 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
| 859 | 2024.06.20 06:12 | modify | 288 | 0.10 | 1.07327 | 1.07927 | 1.06627 | ||
| 860 | 2024.06.20 07:40 | sell | 289 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
| 861 | 2024.06.20 07:40 | modify | 289 | 0.10 | 1.07297 | 1.07897 | 1.06597 | ||
| 862 | 2024.06.20 07:47 | sell | 290 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
| 863 | 2024.06.20 07:47 | modify | 290 | 0.10 | 1.07268 | 1.07868 | 1.06568 | ||
| 864 | 2024.06.20 08:00 | sell | 291 | 0.10 | 1.07239 | 0.00000 | 0.00000 | ||
| 865 | 2024.06.20 08:00 | modify | 291 | 0.10 | 1.07239 | 1.07839 | 1.06539 | ||
| 866 | 2024.06.20 08:07 | sell | 292 | 0.10 | 1.07209 | 0.00000 | 0.00000 | ||
| 867 | 2024.06.20 08:07 | modify | 292 | 0.10 | 1.07209 | 1.07809 | 1.06509 | ||
| 868 | 2024.06.20 08:15 | sell | 293 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
| 869 | 2024.06.20 08:15 | modify | 293 | 0.10 | 1.07177 | 1.07777 | 1.06477 | ||
| 870 | 2024.06.20 08:19 | sell | 294 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
| 871 | 2024.06.20 08:19 | modify | 294 | 0.10 | 1.07149 | 1.07749 | 1.06449 | ||
| 872 | 2024.06.20 10:43 | buy | 295 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
| 873 | 2024.06.20 10:43 | modify | 295 | 0.10 | 1.07329 | 1.06729 | 1.08029 | ||
| 874 | 2024.06.20 11:01 | buy | 296 | 0.10 | 1.07299 | 0.00000 | 0.00000 | ||
| 875 | 2024.06.20 11:01 | modify | 296 | 0.10 | 1.07299 | 1.06699 | 1.07999 | ||
| 876 | 2024.06.20 13:21 | buy | 297 | 0.10 | 1.07271 | 0.00000 | 0.00000 | ||
| 877 | 2024.06.20 13:21 | modify | 297 | 0.10 | 1.07271 | 1.06671 | 1.07971 | ||
| 878 | 2024.06.20 15:14 | sell | 298 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
| 879 | 2024.06.20 15:14 | modify | 298 | 0.10 | 1.07119 | 1.07719 | 1.06419 | ||
| 880 | 2024.06.20 15:56 | sell | 299 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
| 881 | 2024.06.20 15:56 | modify | 299 | 0.10 | 1.07089 | 1.07689 | 1.06389 | ||
| 882 | 2024.06.20 16:00 | sell | 300 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
| 883 | 2024.06.20 16:00 | modify | 300 | 0.10 | 1.07058 | 1.07658 | 1.06358 | ||
| 884 | 2024.06.20 20:26 | sell | 301 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
| 885 | 2024.06.20 20:26 | modify | 301 | 0.10 | 1.07029 | 1.07629 | 1.06329 | ||
| 886 | 2024.06.20 21:00 | close | 301 | 0.10 | 1.07044 | 1.07629 | 1.06329 | -1.50 | 11111.70 |
| 887 | 2024.06.20 21:00 | close | 300 | 0.10 | 1.07044 | 1.07658 | 1.06358 | 1.40 | 11113.10 |
| 888 | 2024.06.20 21:00 | close | 299 | 0.10 | 1.07044 | 1.07689 | 1.06389 | 4.50 | 11117.60 |
| 889 | 2024.06.20 21:00 | close | 298 | 0.10 | 1.07044 | 1.07719 | 1.06419 | 7.50 | 11125.10 |
| 890 | 2024.06.20 21:00 | close | 297 | 0.10 | 1.07014 | 1.06671 | 1.07971 | -25.70 | 11099.40 |
| 891 | 2024.06.20 21:00 | close | 296 | 0.10 | 1.07014 | 1.06699 | 1.07999 | -28.50 | 11070.90 |
| 892 | 2024.06.20 21:00 | close | 295 | 0.10 | 1.07014 | 1.06729 | 1.08029 | -31.50 | 11039.40 |
| 893 | 2024.06.20 21:00 | close | 294 | 0.10 | 1.07044 | 1.07749 | 1.06449 | 10.50 | 11049.90 |
| 894 | 2024.06.20 21:00 | close | 293 | 0.10 | 1.07044 | 1.07777 | 1.06477 | 13.30 | 11063.20 |
| 895 | 2024.06.20 21:00 | close | 292 | 0.10 | 1.07044 | 1.07809 | 1.06509 | 16.50 | 11079.70 |
| 896 | 2024.06.20 21:00 | close | 291 | 0.10 | 1.07044 | 1.07839 | 1.06539 | 19.50 | 11099.20 |
| 897 | 2024.06.20 21:00 | close | 290 | 0.10 | 1.07044 | 1.07868 | 1.06568 | 22.40 | 11121.60 |
| 898 | 2024.06.20 21:00 | close | 289 | 0.10 | 1.07044 | 1.07897 | 1.06597 | 25.30 | 11146.90 |
| 899 | 2024.06.20 21:00 | close | 288 | 0.10 | 1.07044 | 1.07927 | 1.06627 | 28.30 | 11175.20 |
| 900 | 2024.06.20 21:00 | close | 287 | 0.10 | 1.07044 | 1.07959 | 1.06659 | 31.50 | 11206.70 |
| 901 | 2024.06.20 21:00 | close | 286 | 0.10 | 1.07044 | 1.07989 | 1.06689 | 34.50 | 11241.20 |
| 902 | 2024.06.20 21:00 | close | 285 | 0.10 | 1.07044 | 1.08049 | 1.06749 | 40.50 | 11281.70 |
| 903 | 2024.06.20 21:00 | close | 284 | 0.10 | 1.07044 | 1.08019 | 1.06719 | 37.50 | 11319.20 |
| 904 | 2024.06.21 04:00 | buy | 302 | 0.10 | 1.07192 | 0.00000 | 0.00000 | ||
| 905 | 2024.06.21 04:00 | modify | 302 | 0.10 | 1.07192 | 1.06592 | 1.07892 | ||
| 906 | 2024.06.21 05:09 | buy | 303 | 0.10 | 1.07222 | 0.00000 | 0.00000 | ||
| 907 | 2024.06.21 05:09 | modify | 303 | 0.10 | 1.07222 | 1.06622 | 1.07922 | ||
| 908 | 2024.06.21 06:39 | sell | 304 | 0.10 | 1.07132 | 0.00000 | 0.00000 | ||
| 909 | 2024.06.21 06:39 | modify | 304 | 0.10 | 1.07132 | 1.07732 | 1.06432 | ||
| 910 | 2024.06.21 06:54 | sell | 305 | 0.10 | 1.07102 | 0.00000 | 0.00000 | ||
| 911 | 2024.06.21 06:54 | modify | 305 | 0.10 | 1.07102 | 1.07702 | 1.06402 | ||
| 912 | 2024.06.21 07:04 | sell | 306 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
| 913 | 2024.06.21 07:04 | modify | 306 | 0.10 | 1.07072 | 1.07672 | 1.06372 | ||
| 914 | 2024.06.21 07:08 | sell | 307 | 0.10 | 1.07042 | 0.00000 | 0.00000 | ||
| 915 | 2024.06.21 07:08 | modify | 307 | 0.10 | 1.07042 | 1.07642 | 1.06342 | ||
| 916 | 2024.06.21 07:15 | sell | 308 | 0.10 | 1.06971 | 0.00000 | 0.00000 | ||
| 917 | 2024.06.21 07:15 | modify | 308 | 0.10 | 1.06971 | 1.07571 | 1.06271 | ||
| 918 | 2024.06.21 07:15 | sell | 309 | 0.10 | 1.06949 | 0.00000 | 0.00000 | ||
| 919 | 2024.06.21 07:15 | modify | 309 | 0.10 | 1.06949 | 1.07549 | 1.06249 | ||
| 920 | 2024.06.21 07:15 | sell | 310 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
| 921 | 2024.06.21 07:15 | modify | 310 | 0.10 | 1.06922 | 1.07522 | 1.06222 | ||
| 922 | 2024.06.21 07:30 | sell | 311 | 0.10 | 1.06852 | 0.00000 | 0.00000 | ||
| 923 | 2024.06.21 07:30 | modify | 311 | 0.10 | 1.06852 | 1.07452 | 1.06152 | ||
| 924 | 2024.06.21 07:30 | sell | 312 | 0.10 | 1.06823 | 0.00000 | 0.00000 | ||
| 925 | 2024.06.21 07:30 | modify | 312 | 0.10 | 1.06823 | 1.07423 | 1.06123 | ||
| 926 | 2024.06.21 07:30 | sell | 313 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
| 927 | 2024.06.21 07:30 | modify | 313 | 0.10 | 1.06801 | 1.07401 | 1.06101 | ||
| 928 | 2024.06.21 07:30 | sell | 314 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
| 929 | 2024.06.21 07:30 | modify | 314 | 0.10 | 1.06771 | 1.07371 | 1.06071 | ||
| 930 | 2024.06.21 07:35 | sell | 315 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
| 931 | 2024.06.21 07:35 | modify | 315 | 0.10 | 1.06740 | 1.07340 | 1.06040 | ||
| 932 | 2024.06.21 07:38 | sell | 316 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
| 933 | 2024.06.21 07:38 | modify | 316 | 0.10 | 1.06712 | 1.07312 | 1.06012 | ||
| 934 | 2024.06.21 08:12 | sell | 317 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
| 935 | 2024.06.21 08:12 | modify | 317 | 0.10 | 1.06892 | 1.07492 | 1.06192 | ||
| 936 | 2024.06.21 12:27 | buy | 318 | 0.10 | 1.06952 | 0.00000 | 0.00000 | ||
| 937 | 2024.06.21 12:27 | modify | 318 | 0.10 | 1.06952 | 1.06352 | 1.07652 | ||
| 938 | 2024.06.21 12:33 | buy | 319 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
| 939 | 2024.06.21 12:33 | modify | 319 | 0.10 | 1.06922 | 1.06322 | 1.07622 | ||
| 940 | 2024.06.21 12:59 | buy | 320 | 0.10 | 1.06982 | 0.00000 | 0.00000 | ||
| 941 | 2024.06.21 12:59 | modify | 320 | 0.10 | 1.06982 | 1.06382 | 1.07682 | ||
| 942 | 2024.06.23 21:00 | close | 320 | 0.10 | 1.06849 | 1.06382 | 1.07682 | -13.30 | 11305.90 |
| 943 | 2024.06.23 21:00 | close | 319 | 0.10 | 1.06849 | 1.06322 | 1.07622 | -7.30 | 11298.60 |
| 944 | 2024.06.23 21:00 | close | 318 | 0.10 | 1.06849 | 1.06352 | 1.07652 | -10.30 | 11288.30 |
| 945 | 2024.06.23 21:00 | close | 317 | 0.10 | 1.06879 | 1.07492 | 1.06192 | 1.30 | 11289.60 |
| 946 | 2024.06.23 21:00 | close | 316 | 0.10 | 1.06879 | 1.07312 | 1.06012 | -16.70 | 11272.90 |
| 947 | 2024.06.23 21:00 | close | 315 | 0.10 | 1.06879 | 1.07340 | 1.06040 | -13.90 | 11259.00 |
| 948 | 2024.06.23 21:00 | close | 314 | 0.10 | 1.06879 | 1.07371 | 1.06071 | -10.80 | 11248.20 |
| 949 | 2024.06.23 21:00 | close | 313 | 0.10 | 1.06879 | 1.07401 | 1.06101 | -7.80 | 11240.40 |
| 950 | 2024.06.23 21:00 | close | 312 | 0.10 | 1.06879 | 1.07423 | 1.06123 | -5.60 | 11234.80 |
| 951 | 2024.06.23 21:00 | close | 311 | 0.10 | 1.06879 | 1.07452 | 1.06152 | -2.70 | 11232.10 |
| 952 | 2024.06.23 21:00 | close | 310 | 0.10 | 1.06879 | 1.07522 | 1.06222 | 4.30 | 11236.40 |
| 953 | 2024.06.23 21:00 | close | 309 | 0.10 | 1.06879 | 1.07549 | 1.06249 | 7.00 | 11243.40 |
| 954 | 2024.06.23 21:00 | close | 308 | 0.10 | 1.06879 | 1.07571 | 1.06271 | 9.20 | 11252.60 |
| 955 | 2024.06.23 21:00 | close | 307 | 0.10 | 1.06879 | 1.07642 | 1.06342 | 16.30 | 11268.90 |
| 956 | 2024.06.23 21:00 | close | 306 | 0.10 | 1.06879 | 1.07672 | 1.06372 | 19.30 | 11288.20 |
| 957 | 2024.06.23 21:00 | close | 305 | 0.10 | 1.06879 | 1.07702 | 1.06402 | 22.30 | 11310.50 |
| 958 | 2024.06.23 21:00 | close | 304 | 0.10 | 1.06879 | 1.07732 | 1.06432 | 25.30 | 11335.80 |
| 959 | 2024.06.23 21:00 | close | 303 | 0.10 | 1.06849 | 1.06622 | 1.07922 | -37.30 | 11298.50 |
| 960 | 2024.06.23 21:00 | close | 302 | 0.10 | 1.06849 | 1.06592 | 1.07892 | -34.30 | 11264.20 |
| 961 | 2024.06.24 04:00 | buy | 321 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
| 962 | 2024.06.24 04:00 | modify | 321 | 0.10 | 1.06946 | 1.06346 | 1.07646 | ||
| 963 | 2024.06.24 04:59 | buy | 322 | 0.10 | 1.06976 | 0.00000 | 0.00000 | ||
| 964 | 2024.06.24 04:59 | modify | 322 | 0.10 | 1.06976 | 1.06376 | 1.07676 | ||
| 965 | 2024.06.24 05:05 | buy | 323 | 0.10 | 1.07006 | 0.00000 | 0.00000 | ||
| 966 | 2024.06.24 05:05 | modify | 323 | 0.10 | 1.07006 | 1.06406 | 1.07706 | ||
| 967 | 2024.06.24 06:04 | buy | 324 | 0.10 | 1.07037 | 0.00000 | 0.00000 | ||
| 968 | 2024.06.24 06:04 | modify | 324 | 0.10 | 1.07037 | 1.06437 | 1.07737 | ||
| 969 | 2024.06.24 06:20 | buy | 325 | 0.10 | 1.07066 | 0.00000 | 0.00000 | ||
| 970 | 2024.06.24 06:20 | modify | 325 | 0.10 | 1.07066 | 1.06466 | 1.07766 | ||
| 971 | 2024.06.24 06:35 | buy | 326 | 0.10 | 1.07096 | 0.00000 | 0.00000 | ||
| 972 | 2024.06.24 06:35 | modify | 326 | 0.10 | 1.07096 | 1.06496 | 1.07796 | ||
| 973 | 2024.06.24 07:36 | buy | 327 | 0.10 | 1.07126 | 0.00000 | 0.00000 | ||
| 974 | 2024.06.24 07:36 | modify | 327 | 0.10 | 1.07126 | 1.06526 | 1.07826 | ||
| 975 | 2024.06.24 07:37 | buy | 328 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
| 976 | 2024.06.24 07:37 | modify | 328 | 0.10 | 1.07156 | 1.06556 | 1.07856 | ||
| 977 | 2024.06.24 08:15 | buy | 329 | 0.10 | 1.07186 | 0.00000 | 0.00000 | ||
| 978 | 2024.06.24 08:15 | modify | 329 | 0.10 | 1.07186 | 1.06586 | 1.07886 | ||
| 979 | 2024.06.24 09:08 | buy | 330 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
| 980 | 2024.06.24 09:08 | modify | 330 | 0.10 | 1.07217 | 1.06617 | 1.07917 | ||
| 981 | 2024.06.24 09:23 | buy | 331 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
| 982 | 2024.06.24 09:23 | modify | 331 | 0.10 | 1.07246 | 1.06646 | 1.07946 | ||
| 983 | 2024.06.24 09:25 | buy | 332 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
| 984 | 2024.06.24 09:25 | modify | 332 | 0.10 | 1.07277 | 1.06677 | 1.07977 | ||
| 985 | 2024.06.24 09:31 | buy | 333 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
| 986 | 2024.06.24 09:31 | modify | 333 | 0.10 | 1.07308 | 1.06708 | 1.08008 | ||
| 987 | 2024.06.24 10:55 | buy | 334 | 0.10 | 1.07337 | 0.00000 | 0.00000 | ||
| 988 | 2024.06.24 10:55 | modify | 334 | 0.10 | 1.07337 | 1.06737 | 1.08037 | ||
| 989 | 2024.06.24 11:06 | buy | 335 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
| 990 | 2024.06.24 11:06 | modify | 335 | 0.10 | 1.07366 | 1.06766 | 1.08066 | ||
| 991 | 2024.06.24 13:00 | buy | 336 | 0.10 | 1.07397 | 0.00000 | 0.00000 | ||
| 992 | 2024.06.24 13:00 | modify | 336 | 0.10 | 1.07397 | 1.06797 | 1.08097 | ||
| 993 | 2024.06.24 13:16 | buy | 337 | 0.10 | 1.07427 | 0.00000 | 0.00000 | ||
| 994 | 2024.06.24 13:16 | modify | 337 | 0.10 | 1.07427 | 1.06827 | 1.08127 | ||
| 995 | 2024.06.24 13:53 | buy | 338 | 0.10 | 1.07457 | 0.00000 | 0.00000 | ||
| 996 | 2024.06.24 13:53 | modify | 338 | 0.10 | 1.07457 | 1.06857 | 1.08157 | ||
| 997 | 2024.06.24 14:04 | buy | 339 | 0.10 | 1.07486 | 0.00000 | 0.00000 | ||
| 998 | 2024.06.24 14:04 | modify | 339 | 0.10 | 1.07486 | 1.06886 | 1.08186 | ||
| 999 | 2024.06.24 14:05 | close | 339 | 0.10 | 1.07449 | 1.06886 | 1.08186 | -3.70 | 11260.50 |
| 1000 | 2024.06.24 14:05 | close | 338 | 0.10 | 1.07449 | 1.06857 | 1.08157 | -0.80 | 11259.70 |
| 1001 | 2024.06.24 14:05 | close | 337 | 0.10 | 1.07449 | 1.06827 | 1.08127 | 2.20 | 11261.90 |
| 1002 | 2024.06.24 14:05 | close | 336 | 0.10 | 1.07449 | 1.06797 | 1.08097 | 5.20 | 11267.10 |
| 1003 | 2024.06.24 14:05 | close | 335 | 0.10 | 1.07449 | 1.06766 | 1.08066 | 8.30 | 11275.40 |
| 1004 | 2024.06.24 14:05 | close | 334 | 0.10 | 1.07449 | 1.06737 | 1.08037 | 11.20 | 11286.60 |
| 1005 | 2024.06.24 14:05 | close | 333 | 0.10 | 1.07449 | 1.06708 | 1.08008 | 14.10 | 11300.70 |
| 1006 | 2024.06.24 14:05 | close | 332 | 0.10 | 1.07449 | 1.06677 | 1.07977 | 17.20 | 11317.90 |
| 1007 | 2024.06.24 14:05 | close | 331 | 0.10 | 1.07449 | 1.06646 | 1.07946 | 20.30 | 11338.20 |
| 1008 | 2024.06.24 14:05 | close | 330 | 0.10 | 1.07449 | 1.06617 | 1.07917 | 23.20 | 11361.40 |
| 1009 | 2024.06.24 14:05 | close | 329 | 0.10 | 1.07449 | 1.06586 | 1.07886 | 26.30 | 11387.70 |
| 1010 | 2024.06.24 14:05 | close | 328 | 0.10 | 1.07449 | 1.06556 | 1.07856 | 29.30 | 11417.00 |
| 1011 | 2024.06.24 14:05 | close | 327 | 0.10 | 1.07449 | 1.06526 | 1.07826 | 32.30 | 11449.30 |
| 1012 | 2024.06.24 14:05 | close | 326 | 0.10 | 1.07449 | 1.06496 | 1.07796 | 35.30 | 11484.60 |
| 1013 | 2024.06.24 14:05 | close | 325 | 0.10 | 1.07449 | 1.06466 | 1.07766 | 38.30 | 11522.90 |
| 1014 | 2024.06.24 14:05 | close | 324 | 0.10 | 1.07449 | 1.06437 | 1.07737 | 41.20 | 11564.10 |
| 1015 | 2024.06.24 14:05 | close | 323 | 0.10 | 1.07449 | 1.06406 | 1.07706 | 44.30 | 11608.40 |
| 1016 | 2024.06.24 14:05 | close | 322 | 0.10 | 1.07449 | 1.06376 | 1.07676 | 47.30 | 11655.70 |
| 1017 | 2024.06.24 14:05 | close | 321 | 0.10 | 1.07449 | 1.06346 | 1.07646 | 50.30 | 11706.00 |
| 1018 | 2024.06.25 04:00 | buy | 340 | 0.10 | 1.07415 | 0.00000 | 0.00000 | ||
| 1019 | 2024.06.25 04:00 | modify | 340 | 0.10 | 1.07415 | 1.06815 | 1.08115 | ||
| 1020 | 2024.06.25 05:10 | buy | 341 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
| 1021 | 2024.06.25 05:10 | modify | 341 | 0.10 | 1.07445 | 1.06845 | 1.08145 | ||
| 1022 | 2024.06.25 06:23 | sell | 342 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
| 1023 | 2024.06.25 06:23 | modify | 342 | 0.10 | 1.07355 | 1.07955 | 1.06655 | ||
| 1024 | 2024.06.25 06:39 | sell | 343 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
| 1025 | 2024.06.25 06:39 | modify | 343 | 0.10 | 1.07325 | 1.07925 | 1.06625 | ||
| 1026 | 2024.06.25 07:01 | sell | 344 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
| 1027 | 2024.06.25 07:01 | modify | 344 | 0.10 | 1.07295 | 1.07895 | 1.06595 | ||
| 1028 | 2024.06.25 07:16 | sell | 345 | 0.10 | 1.07265 | 0.00000 | 0.00000 | ||
| 1029 | 2024.06.25 07:16 | modify | 345 | 0.10 | 1.07265 | 1.07865 | 1.06565 | ||
| 1030 | 2024.06.25 07:17 | sell | 346 | 0.10 | 1.07235 | 0.00000 | 0.00000 | ||
| 1031 | 2024.06.25 07:17 | modify | 346 | 0.10 | 1.07235 | 1.07835 | 1.06535 | ||
| 1032 | 2024.06.25 11:05 | sell | 347 | 0.10 | 1.07205 | 0.00000 | 0.00000 | ||
| 1033 | 2024.06.25 11:05 | modify | 347 | 0.10 | 1.07205 | 1.07805 | 1.06505 | ||
| 1034 | 2024.06.25 11:18 | sell | 348 | 0.10 | 1.07175 | 0.00000 | 0.00000 | ||
| 1035 | 2024.06.25 11:18 | modify | 348 | 0.10 | 1.07175 | 1.07775 | 1.06475 | ||
| 1036 | 2024.06.25 11:26 | sell | 349 | 0.10 | 1.07144 | 0.00000 | 0.00000 | ||
| 1037 | 2024.06.25 11:26 | modify | 349 | 0.10 | 1.07144 | 1.07744 | 1.06444 | ||
| 1038 | 2024.06.25 11:36 | sell | 350 | 0.10 | 1.07115 | 0.00000 | 0.00000 | ||
| 1039 | 2024.06.25 11:36 | modify | 350 | 0.10 | 1.07115 | 1.07715 | 1.06415 | ||
| 1040 | 2024.06.25 12:30 | sell | 351 | 0.10 | 1.07085 | 0.00000 | 0.00000 | ||
| 1041 | 2024.06.25 12:30 | modify | 351 | 0.10 | 1.07085 | 1.07685 | 1.06385 | ||
| 1042 | 2024.06.25 12:49 | sell | 352 | 0.10 | 1.07055 | 0.00000 | 0.00000 | ||
| 1043 | 2024.06.25 12:49 | modify | 352 | 0.10 | 1.07055 | 1.07655 | 1.06355 | ||
| 1044 | 2024.06.25 12:50 | sell | 353 | 0.10 | 1.07025 | 0.00000 | 0.00000 | ||
| 1045 | 2024.06.25 12:50 | modify | 353 | 0.10 | 1.07025 | 1.07625 | 1.06325 | ||
| 1046 | 2024.06.25 14:01 | sell | 354 | 0.10 | 1.06995 | 0.00000 | 0.00000 | ||
| 1047 | 2024.06.25 14:01 | modify | 354 | 0.10 | 1.06995 | 1.07595 | 1.06295 | ||
| 1048 | 2024.06.25 14:03 | sell | 355 | 0.10 | 1.06965 | 0.00000 | 0.00000 | ||
| 1049 | 2024.06.25 14:03 | modify | 355 | 0.10 | 1.06965 | 1.07565 | 1.06265 | ||
| 1050 | 2024.06.25 14:08 | sell | 356 | 0.10 | 1.06935 | 0.00000 | 0.00000 | ||
| 1051 | 2024.06.25 14:08 | modify | 356 | 0.10 | 1.06935 | 1.07535 | 1.06235 | ||
| 1052 | 2024.06.25 16:28 | buy | 357 | 0.10 | 1.07115 | 0.00000 | 0.00000 | ||
| 1053 | 2024.06.25 16:28 | modify | 357 | 0.10 | 1.07115 | 1.06515 | 1.07815 | ||
| 1054 | 2024.06.25 17:02 | buy | 358 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
| 1055 | 2024.06.25 17:02 | modify | 358 | 0.10 | 1.07087 | 1.06487 | 1.07787 | ||
| 1056 | 2024.06.25 17:42 | buy | 359 | 0.10 | 1.07145 | 0.00000 | 0.00000 | ||
| 1057 | 2024.06.25 17:42 | modify | 359 | 0.10 | 1.07145 | 1.06545 | 1.07845 | ||
| 1058 | 2024.06.25 18:07 | buy | 360 | 0.10 | 1.07175 | 0.00000 | 0.00000 | ||
| 1059 | 2024.06.25 18:07 | modify | 360 | 0.10 | 1.07175 | 1.06575 | 1.07875 | ||
| 1060 | 2024.06.25 19:39 | buy | 361 | 0.10 | 1.07205 | 0.00000 | 0.00000 | ||
| 1061 | 2024.06.25 19:39 | modify | 361 | 0.10 | 1.07205 | 1.06605 | 1.07905 | ||
| 1062 | 2024.06.25 21:00 | close | 361 | 0.10 | 1.07136 | 1.06605 | 1.07905 | -6.90 | 11699.10 |
| 1063 | 2024.06.25 21:00 | close | 360 | 0.10 | 1.07136 | 1.06575 | 1.07875 | -3.90 | 11695.20 |
| 1064 | 2024.06.25 21:00 | close | 359 | 0.10 | 1.07136 | 1.06545 | 1.07845 | -0.90 | 11694.30 |
| 1065 | 2024.06.25 21:00 | close | 358 | 0.10 | 1.07136 | 1.06487 | 1.07787 | 4.90 | 11699.20 |
| 1066 | 2024.06.25 21:00 | close | 357 | 0.10 | 1.07136 | 1.06515 | 1.07815 | 2.10 | 11701.30 |
| 1067 | 2024.06.25 21:00 | close | 356 | 0.10 | 1.07166 | 1.07535 | 1.06235 | -23.10 | 11678.20 |
| 1068 | 2024.06.25 21:00 | close | 355 | 0.10 | 1.07166 | 1.07565 | 1.06265 | -20.10 | 11658.10 |
| 1069 | 2024.06.25 21:00 | close | 354 | 0.10 | 1.07166 | 1.07595 | 1.06295 | -17.10 | 11641.00 |
| 1070 | 2024.06.25 21:00 | close | 353 | 0.10 | 1.07166 | 1.07625 | 1.06325 | -14.10 | 11626.90 |
| 1071 | 2024.06.25 21:00 | close | 352 | 0.10 | 1.07166 | 1.07655 | 1.06355 | -11.10 | 11615.80 |
| 1072 | 2024.06.25 21:00 | close | 351 | 0.10 | 1.07166 | 1.07685 | 1.06385 | -8.10 | 11607.70 |
| 1073 | 2024.06.25 21:00 | close | 350 | 0.10 | 1.07166 | 1.07715 | 1.06415 | -5.10 | 11602.60 |
| 1074 | 2024.06.25 21:00 | close | 349 | 0.10 | 1.07166 | 1.07744 | 1.06444 | -2.20 | 11600.40 |
| 1075 | 2024.06.25 21:00 | close | 348 | 0.10 | 1.07166 | 1.07775 | 1.06475 | 0.90 | 11601.30 |
| 1076 | 2024.06.25 21:00 | close | 347 | 0.10 | 1.07166 | 1.07805 | 1.06505 | 3.90 | 11605.20 |
| 1077 | 2024.06.25 21:00 | close | 346 | 0.10 | 1.07166 | 1.07835 | 1.06535 | 6.90 | 11612.10 |
| 1078 | 2024.06.25 21:00 | close | 345 | 0.10 | 1.07166 | 1.07865 | 1.06565 | 9.90 | 11622.00 |
| 1079 | 2024.06.25 21:00 | close | 344 | 0.10 | 1.07166 | 1.07895 | 1.06595 | 12.90 | 11634.90 |
| 1080 | 2024.06.25 21:00 | close | 343 | 0.10 | 1.07166 | 1.07925 | 1.06625 | 15.90 | 11650.80 |
| 1081 | 2024.06.25 21:00 | close | 342 | 0.10 | 1.07166 | 1.07955 | 1.06655 | 18.90 | 11669.70 |
| 1082 | 2024.06.25 21:00 | close | 341 | 0.10 | 1.07136 | 1.06845 | 1.08145 | -30.90 | 11638.80 |
| 1083 | 2024.06.25 21:00 | close | 340 | 0.10 | 1.07136 | 1.06815 | 1.08115 | -27.90 | 11610.90 |
| 1084 | 2024.06.26 04:00 | sell | 362 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
| 1085 | 2024.06.26 04:00 | modify | 362 | 0.10 | 1.07109 | 1.07709 | 1.06409 | ||
| 1086 | 2024.06.26 04:01 | sell | 363 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
| 1087 | 2024.06.26 04:01 | modify | 363 | 0.10 | 1.07079 | 1.07679 | 1.06379 | ||
| 1088 | 2024.06.26 05:34 | sell | 364 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
| 1089 | 2024.06.26 05:34 | modify | 364 | 0.10 | 1.07049 | 1.07649 | 1.06349 | ||
| 1090 | 2024.06.26 06:15 | sell | 365 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
| 1091 | 2024.06.26 06:15 | modify | 365 | 0.10 | 1.07018 | 1.07618 | 1.06318 | ||
| 1092 | 2024.06.26 06:35 | sell | 366 | 0.10 | 1.06989 | 0.00000 | 0.00000 | ||
| 1093 | 2024.06.26 06:35 | modify | 366 | 0.10 | 1.06989 | 1.07589 | 1.06289 | ||
| 1094 | 2024.06.26 06:44 | sell | 367 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
| 1095 | 2024.06.26 06:44 | modify | 367 | 0.10 | 1.06959 | 1.07559 | 1.06259 | ||
| 1096 | 2024.06.26 07:02 | sell | 368 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
| 1097 | 2024.06.26 07:02 | modify | 368 | 0.10 | 1.06929 | 1.07529 | 1.06229 | ||
| 1098 | 2024.06.26 07:12 | sell | 369 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
| 1099 | 2024.06.26 07:12 | modify | 369 | 0.10 | 1.06899 | 1.07499 | 1.06199 | ||
| 1100 | 2024.06.26 07:22 | sell | 370 | 0.10 | 1.06869 | 0.00000 | 0.00000 | ||
| 1101 | 2024.06.26 07:22 | modify | 370 | 0.10 | 1.06869 | 1.07469 | 1.06169 | ||
| 1102 | 2024.06.26 10:18 | sell | 371 | 0.10 | 1.06839 | 0.00000 | 0.00000 | ||
| 1103 | 2024.06.26 10:18 | modify | 371 | 0.10 | 1.06839 | 1.07439 | 1.06139 | ||
| 1104 | 2024.06.26 11:23 | sell | 372 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
| 1105 | 2024.06.26 11:23 | modify | 372 | 0.10 | 1.06809 | 1.07409 | 1.06109 | ||
| 1106 | 2024.06.26 11:58 | buy | 373 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
| 1107 | 2024.06.26 11:58 | modify | 373 | 0.10 | 1.06959 | 1.06359 | 1.07659 | ||
| 1108 | 2024.06.26 12:50 | sell | 374 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
| 1109 | 2024.06.26 12:50 | modify | 374 | 0.10 | 1.06779 | 1.07379 | 1.06079 | ||
| 1110 | 2024.06.26 13:13 | sell | 375 | 0.10 | 1.06748 | 0.00000 | 0.00000 | ||
| 1111 | 2024.06.26 13:13 | modify | 375 | 0.10 | 1.06748 | 1.07348 | 1.06048 | ||
| 1112 | 2024.06.26 13:19 | sell | 376 | 0.10 | 1.06717 | 0.00000 | 0.00000 | ||
| 1113 | 2024.06.26 13:19 | modify | 376 | 0.10 | 1.06717 | 1.07317 | 1.06017 | ||
| 1114 | 2024.06.26 13:31 | sell | 377 | 0.10 | 1.06689 | 0.00000 | 0.00000 | ||
| 1115 | 2024.06.26 13:31 | modify | 377 | 0.10 | 1.06689 | 1.07289 | 1.05989 | ||
| 1116 | 2024.06.26 14:15 | buy | 378 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
| 1117 | 2024.06.26 14:15 | modify | 378 | 0.10 | 1.06899 | 1.06299 | 1.07599 | ||
| 1118 | 2024.06.26 14:41 | buy | 379 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
| 1119 | 2024.06.26 14:41 | modify | 379 | 0.10 | 1.06931 | 1.06331 | 1.07631 | ||
| 1120 | 2024.06.26 14:53 | buy | 380 | 0.10 | 1.06869 | 0.00000 | 0.00000 | ||
| 1121 | 2024.06.26 14:53 | modify | 380 | 0.10 | 1.06869 | 1.06269 | 1.07569 | ||
| 1122 | 2024.06.26 21:00 | close | 380 | 0.10 | 1.06798 | 1.06269 | 1.07569 | -7.10 | 11603.80 |
| 1123 | 2024.06.26 21:00 | close | 379 | 0.10 | 1.06798 | 1.06331 | 1.07631 | -13.30 | 11590.50 |
| 1124 | 2024.06.26 21:00 | close | 378 | 0.10 | 1.06798 | 1.06299 | 1.07599 | -10.10 | 11580.40 |
| 1125 | 2024.06.26 21:00 | close | 377 | 0.10 | 1.06828 | 1.07289 | 1.05989 | -13.90 | 11566.50 |
| 1126 | 2024.06.26 21:00 | close | 376 | 0.10 | 1.06828 | 1.07317 | 1.06017 | -11.10 | 11555.40 |
| 1127 | 2024.06.26 21:00 | close | 375 | 0.10 | 1.06828 | 1.07348 | 1.06048 | -8.00 | 11547.40 |
| 1128 | 2024.06.26 21:00 | close | 374 | 0.10 | 1.06828 | 1.07379 | 1.06079 | -4.90 | 11542.50 |
| 1129 | 2024.06.26 21:00 | close | 373 | 0.10 | 1.06798 | 1.06359 | 1.07659 | -16.10 | 11526.40 |
| 1130 | 2024.06.26 21:00 | close | 372 | 0.10 | 1.06828 | 1.07409 | 1.06109 | -1.90 | 11524.50 |
| 1131 | 2024.06.26 21:00 | close | 371 | 0.10 | 1.06828 | 1.07439 | 1.06139 | 1.10 | 11525.60 |
| 1132 | 2024.06.26 21:00 | close | 370 | 0.10 | 1.06828 | 1.07469 | 1.06169 | 4.10 | 11529.70 |
| 1133 | 2024.06.26 21:00 | close | 369 | 0.10 | 1.06828 | 1.07499 | 1.06199 | 7.10 | 11536.80 |
| 1134 | 2024.06.26 21:00 | close | 368 | 0.10 | 1.06828 | 1.07529 | 1.06229 | 10.10 | 11546.90 |
| 1135 | 2024.06.26 21:00 | close | 367 | 0.10 | 1.06828 | 1.07559 | 1.06259 | 13.10 | 11560.00 |
| 1136 | 2024.06.26 21:00 | close | 366 | 0.10 | 1.06828 | 1.07589 | 1.06289 | 16.10 | 11576.10 |
| 1137 | 2024.06.26 21:00 | close | 365 | 0.10 | 1.06828 | 1.07618 | 1.06318 | 19.00 | 11595.10 |
| 1138 | 2024.06.26 21:00 | close | 364 | 0.10 | 1.06828 | 1.07649 | 1.06349 | 22.10 | 11617.20 |
| 1139 | 2024.06.26 21:00 | close | 363 | 0.10 | 1.06828 | 1.07679 | 1.06379 | 25.10 | 11642.30 |
| 1140 | 2024.06.26 21:00 | close | 362 | 0.10 | 1.06828 | 1.07709 | 1.06409 | 28.10 | 11670.40 |
| 1141 | 2024.06.27 04:00 | buy | 381 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
| 1142 | 2024.06.27 04:00 | modify | 381 | 0.10 | 1.06937 | 1.06337 | 1.07637 | ||
| 1143 | 2024.06.27 04:23 | buy | 382 | 0.10 | 1.06967 | 0.00000 | 0.00000 | ||
| 1144 | 2024.06.27 04:23 | modify | 382 | 0.10 | 1.06967 | 1.06367 | 1.07667 | ||
| 1145 | 2024.06.27 05:52 | buy | 383 | 0.10 | 1.06997 | 0.00000 | 0.00000 | ||
| 1146 | 2024.06.27 05:52 | modify | 383 | 0.10 | 1.06997 | 1.06397 | 1.07697 | ||
| 1147 | 2024.06.27 07:12 | sell | 384 | 0.10 | 1.06907 | 0.00000 | 0.00000 | ||
| 1148 | 2024.06.27 07:12 | modify | 384 | 0.10 | 1.06907 | 1.07507 | 1.06207 | ||
| 1149 | 2024.06.27 08:07 | sell | 385 | 0.10 | 1.06877 | 0.00000 | 0.00000 | ||
| 1150 | 2024.06.27 08:07 | modify | 385 | 0.10 | 1.06877 | 1.07477 | 1.06177 | ||
| 1151 | 2024.06.27 08:22 | sell | 386 | 0.10 | 1.06846 | 0.00000 | 0.00000 | ||
| 1152 | 2024.06.27 08:22 | modify | 386 | 0.10 | 1.06846 | 1.07446 | 1.06146 | ||
| 1153 | 2024.06.27 08:26 | sell | 387 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
| 1154 | 2024.06.27 08:26 | modify | 387 | 0.10 | 1.06817 | 1.07417 | 1.06117 | ||
| 1155 | 2024.06.27 09:56 | buy | 388 | 0.10 | 1.07027 | 0.00000 | 0.00000 | ||
| 1156 | 2024.06.27 09:56 | modify | 388 | 0.10 | 1.07027 | 1.06427 | 1.07727 | ||
| 1157 | 2024.06.27 10:54 | buy | 389 | 0.10 | 1.07057 | 0.00000 | 0.00000 | ||
| 1158 | 2024.06.27 10:54 | modify | 389 | 0.10 | 1.07057 | 1.06457 | 1.07757 | ||
| 1159 | 2024.06.27 12:30 | buy | 390 | 0.10 | 1.07098 | 0.00000 | 0.00000 | ||
| 1160 | 2024.06.27 12:30 | modify | 390 | 0.10 | 1.07098 | 1.06498 | 1.07798 | ||
| 1161 | 2024.06.27 12:31 | buy | 391 | 0.10 | 1.07117 | 0.00000 | 0.00000 | ||
| 1162 | 2024.06.27 12:31 | modify | 391 | 0.10 | 1.07117 | 1.06517 | 1.07817 | ||
| 1163 | 2024.06.27 12:37 | buy | 392 | 0.10 | 1.07148 | 0.00000 | 0.00000 | ||
| 1164 | 2024.06.27 12:37 | modify | 392 | 0.10 | 1.07148 | 1.06548 | 1.07848 | ||
| 1165 | 2024.06.27 12:38 | buy | 393 | 0.10 | 1.07178 | 0.00000 | 0.00000 | ||
| 1166 | 2024.06.27 12:38 | modify | 393 | 0.10 | 1.07178 | 1.06578 | 1.07878 | ||
| 1167 | 2024.06.27 12:39 | buy | 394 | 0.10 | 1.07207 | 0.00000 | 0.00000 | ||
| 1168 | 2024.06.27 12:39 | modify | 394 | 0.10 | 1.07207 | 1.06607 | 1.07907 | ||
| 1169 | 2024.06.27 12:53 | buy | 395 | 0.10 | 1.07237 | 0.00000 | 0.00000 | ||
| 1170 | 2024.06.27 12:53 | modify | 395 | 0.10 | 1.07237 | 1.06637 | 1.07937 | ||
| 1171 | 2024.06.27 13:26 | buy | 396 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
| 1172 | 2024.06.27 13:26 | modify | 396 | 0.10 | 1.07267 | 1.06667 | 1.07967 | ||
| 1173 | 2024.06.27 15:21 | sell | 397 | 0.10 | 1.07057 | 0.00000 | 0.00000 | ||
| 1174 | 2024.06.27 15:21 | modify | 397 | 0.10 | 1.07057 | 1.07657 | 1.06357 | ||
| 1175 | 2024.06.27 15:26 | sell | 398 | 0.10 | 1.07025 | 0.00000 | 0.00000 | ||
| 1176 | 2024.06.27 15:26 | modify | 398 | 0.10 | 1.07025 | 1.07625 | 1.06325 | ||
| 1177 | 2024.06.27 15:49 | sell | 399 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
| 1178 | 2024.06.27 15:49 | modify | 399 | 0.10 | 1.07088 | 1.07688 | 1.06388 | ||
| 1179 | 2024.06.27 21:00 | close | 399 | 0.10 | 1.07061 | 1.07688 | 1.06388 | 2.70 | 11673.10 |
| 1180 | 2024.06.27 21:00 | close | 398 | 0.10 | 1.07061 | 1.07625 | 1.06325 | -3.60 | 11669.50 |
| 1181 | 2024.06.27 21:00 | close | 397 | 0.10 | 1.07061 | 1.07657 | 1.06357 | -0.40 | 11669.10 |
| 1182 | 2024.06.27 21:00 | close | 396 | 0.10 | 1.07031 | 1.06667 | 1.07967 | -23.60 | 11645.50 |
| 1183 | 2024.06.27 21:00 | close | 395 | 0.10 | 1.07031 | 1.06637 | 1.07937 | -20.60 | 11624.90 |
| 1184 | 2024.06.27 21:00 | close | 394 | 0.10 | 1.07031 | 1.06607 | 1.07907 | -17.60 | 11607.30 |
| 1185 | 2024.06.27 21:00 | close | 393 | 0.10 | 1.07031 | 1.06578 | 1.07878 | -14.70 | 11592.60 |
| 1186 | 2024.06.27 21:00 | close | 392 | 0.10 | 1.07031 | 1.06548 | 1.07848 | -11.70 | 11580.90 |
| 1187 | 2024.06.27 21:00 | close | 391 | 0.10 | 1.07031 | 1.06517 | 1.07817 | -8.60 | 11572.30 |
| 1188 | 2024.06.27 21:00 | close | 390 | 0.10 | 1.07031 | 1.06498 | 1.07798 | -6.70 | 11565.60 |
| 1189 | 2024.06.27 21:00 | close | 389 | 0.10 | 1.07031 | 1.06457 | 1.07757 | -2.60 | 11563.00 |
| 1190 | 2024.06.27 21:00 | close | 388 | 0.10 | 1.07031 | 1.06427 | 1.07727 | 0.40 | 11563.40 |
| 1191 | 2024.06.27 21:00 | close | 387 | 0.10 | 1.07061 | 1.07417 | 1.06117 | -24.40 | 11539.00 |
| 1192 | 2024.06.27 21:00 | close | 386 | 0.10 | 1.07061 | 1.07446 | 1.06146 | -21.50 | 11517.50 |
| 1193 | 2024.06.27 21:00 | close | 385 | 0.10 | 1.07061 | 1.07477 | 1.06177 | -18.40 | 11499.10 |
| 1194 | 2024.06.27 21:00 | close | 384 | 0.10 | 1.07061 | 1.07507 | 1.06207 | -15.40 | 11483.70 |
| 1195 | 2024.06.27 21:00 | close | 383 | 0.10 | 1.07031 | 1.06397 | 1.07697 | 3.40 | 11487.10 |
| 1196 | 2024.06.27 21:00 | close | 382 | 0.10 | 1.07031 | 1.06367 | 1.07667 | 6.40 | 11493.50 |
| 1197 | 2024.06.27 21:00 | close | 381 | 0.10 | 1.07031 | 1.06337 | 1.07637 | 9.40 | 11502.90 |
| 1198 | 2024.06.28 04:00 | sell | 400 | 0.10 | 1.06921 | 0.00000 | 0.00000 | ||
| 1199 | 2024.06.28 04:00 | modify | 400 | 0.10 | 1.06921 | 1.07521 | 1.06221 | ||
| 1200 | 2024.06.28 04:08 | sell | 401 | 0.10 | 1.06891 | 0.00000 | 0.00000 | ||
| 1201 | 2024.06.28 04:08 | modify | 401 | 0.10 | 1.06891 | 1.07491 | 1.06191 | ||
| 1202 | 2024.06.28 04:29 | sell | 402 | 0.10 | 1.06859 | 0.00000 | 0.00000 | ||
| 1203 | 2024.06.28 04:29 | modify | 402 | 0.10 | 1.06859 | 1.07459 | 1.06159 | ||
| 1204 | 2024.06.28 06:18 | buy | 403 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
| 1205 | 2024.06.28 06:18 | modify | 403 | 0.10 | 1.06951 | 1.06351 | 1.07651 | ||
| 1206 | 2024.06.28 06:25 | buy | 404 | 0.10 | 1.06982 | 0.00000 | 0.00000 | ||
| 1207 | 2024.06.28 06:25 | modify | 404 | 0.10 | 1.06982 | 1.06382 | 1.07682 | ||
| 1208 | 2024.06.28 06:33 | buy | 405 | 0.10 | 1.07011 | 0.00000 | 0.00000 | ||
| 1209 | 2024.06.28 06:33 | modify | 405 | 0.10 | 1.07011 | 1.06411 | 1.07711 | ||
| 1210 | 2024.06.28 07:31 | buy | 406 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
| 1211 | 2024.06.28 07:31 | modify | 406 | 0.10 | 1.07041 | 1.06441 | 1.07741 | ||
| 1212 | 2024.06.28 09:40 | buy | 407 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
| 1213 | 2024.06.28 09:40 | modify | 407 | 0.10 | 1.07071 | 1.06471 | 1.07771 | ||
| 1214 | 2024.06.28 09:54 | buy | 408 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
| 1215 | 2024.06.28 09:54 | modify | 408 | 0.10 | 1.07101 | 1.06501 | 1.07801 | ||
| 1216 | 2024.06.28 10:36 | buy | 409 | 0.10 | 1.07131 | 0.00000 | 0.00000 | ||
| 1217 | 2024.06.28 10:36 | modify | 409 | 0.10 | 1.07131 | 1.06531 | 1.07831 | ||
| 1218 | 2024.06.28 11:33 | sell | 410 | 0.10 | 1.06981 | 0.00000 | 0.00000 | ||
| 1219 | 2024.06.28 11:33 | modify | 410 | 0.10 | 1.06981 | 1.07581 | 1.06281 | ||
| 1220 | 2024.06.28 11:55 | sell | 411 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
| 1221 | 2024.06.28 11:55 | modify | 411 | 0.10 | 1.06951 | 1.07551 | 1.06251 | ||
| 1222 | 2024.06.28 12:30 | buy | 412 | 0.10 | 1.07164 | 0.00000 | 0.00000 | ||
| 1223 | 2024.06.28 12:30 | modify | 412 | 0.10 | 1.07164 | 1.06564 | 1.07864 | ||
| 1224 | 2024.06.28 12:30 | buy | 413 | 0.10 | 1.07192 | 0.00000 | 0.00000 | ||
| 1225 | 2024.06.28 12:30 | modify | 413 | 0.10 | 1.07192 | 1.06592 | 1.07892 | ||
| 1226 | 2024.06.28 12:30 | buy | 414 | 0.10 | 1.07221 | 0.00000 | 0.00000 | ||
| 1227 | 2024.06.28 12:30 | modify | 414 | 0.10 | 1.07221 | 1.06621 | 1.07921 | ||
| 1228 | 2024.06.28 12:45 | sell | 415 | 0.10 | 1.07009 | 0.00000 | 0.00000 | ||
| 1229 | 2024.06.28 12:45 | modify | 415 | 0.10 | 1.07009 | 1.07609 | 1.06309 | ||
| 1230 | 2024.06.28 14:54 | buy | 416 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
| 1231 | 2024.06.28 14:54 | modify | 416 | 0.10 | 1.07251 | 1.06651 | 1.07951 | ||
| 1232 | 2024.06.28 19:00 | sell | 417 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
| 1233 | 2024.06.28 19:00 | modify | 417 | 0.10 | 1.07101 | 1.07701 | 1.06401 | ||
| 1234 | 2024.06.28 19:31 | sell | 418 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
| 1235 | 2024.06.28 19:31 | modify | 418 | 0.10 | 1.07071 | 1.07671 | 1.06371 | ||
| 1236 | 2024.06.28 20:46 | sell | 419 | 0.10 | 1.07131 | 0.00000 | 0.00000 | ||
| 1237 | 2024.06.28 20:46 | modify | 419 | 0.10 | 1.07131 | 1.07731 | 1.06431 | ||
| 1238 | 2024.06.28 20:59 | close at stop | 419 | 0.10 | 1.07149 | 1.07731 | 1.06431 | -1.80 | 11501.10 |
| 1239 | 2024.06.28 20:59 | close at stop | 418 | 0.10 | 1.07149 | 1.07671 | 1.06371 | -7.80 | 11493.30 |
| 1240 | 2024.06.28 20:59 | close at stop | 417 | 0.10 | 1.07149 | 1.07701 | 1.06401 | -4.80 | 11488.50 |
| 1241 | 2024.06.28 20:59 | close at stop | 416 | 0.10 | 1.07119 | 1.06651 | 1.07951 | -13.20 | 11475.30 |
| 1242 | 2024.06.28 20:59 | close at stop | 415 | 0.10 | 1.07149 | 1.07609 | 1.06309 | -14.00 | 11461.30 |
| 1243 | 2024.06.28 20:59 | close at stop | 414 | 0.10 | 1.07119 | 1.06621 | 1.07921 | -10.20 | 11451.10 |
| 1244 | 2024.06.28 20:59 | close at stop | 413 | 0.10 | 1.07119 | 1.06592 | 1.07892 | -7.30 | 11443.80 |
| 1245 | 2024.06.28 20:59 | close at stop | 412 | 0.10 | 1.07119 | 1.06564 | 1.07864 | -4.50 | 11439.30 |
| 1246 | 2024.06.28 20:59 | close at stop | 411 | 0.10 | 1.07149 | 1.07551 | 1.06251 | -19.80 | 11419.50 |
| 1247 | 2024.06.28 20:59 | close at stop | 410 | 0.10 | 1.07149 | 1.07581 | 1.06281 | -16.80 | 11402.70 |
| 1248 | 2024.06.28 20:59 | close at stop | 409 | 0.10 | 1.07119 | 1.06531 | 1.07831 | -1.20 | 11401.50 |
| 1249 | 2024.06.28 20:59 | close at stop | 408 | 0.10 | 1.07119 | 1.06501 | 1.07801 | 1.80 | 11403.30 |
| 1250 | 2024.06.28 20:59 | close at stop | 407 | 0.10 | 1.07119 | 1.06471 | 1.07771 | 4.80 | 11408.10 |
| 1251 | 2024.06.28 20:59 | close at stop | 406 | 0.10 | 1.07119 | 1.06441 | 1.07741 | 7.80 | 11415.90 |
| 1252 | 2024.06.28 20:59 | close at stop | 405 | 0.10 | 1.07119 | 1.06411 | 1.07711 | 10.80 | 11426.70 |
| 1253 | 2024.06.28 20:59 | close at stop | 404 | 0.10 | 1.07119 | 1.06382 | 1.07682 | 13.70 | 11440.40 |
| 1254 | 2024.06.28 20:59 | close at stop | 403 | 0.10 | 1.07119 | 1.06351 | 1.07651 | 16.80 | 11457.20 |
| 1255 | 2024.06.28 20:59 | close at stop | 402 | 0.10 | 1.07149 | 1.07459 | 1.06159 | -29.00 | 11428.20 |
| 1256 | 2024.06.28 20:59 | close at stop | 401 | 0.10 | 1.07149 | 1.07491 | 1.06191 | -25.80 | 11402.40 |
| 1257 | 2024.06.28 20:59 | close at stop | 400 | 0.10 | 1.07149 | 1.07521 | 1.06221 | -22.80 | 11379.60 |